Marché Fermé -
Nasdaq
22:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,27
USD
|
-1,55%
|
|
+5,84%
|
-14,19%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
1.23 $
|
1.23 $
|
1.29 $
|
1.27 $
|
Volume |
13 458 |
24 757 |
15 030 |
11 903 |
Variation |
+6,03%
|
0,00%
|
+4,88%
|
-1,55%
|
Ouverture |
1.20 |
1.19 |
1.34 |
1.30 |
Plus haut |
1.32 |
1.33 |
1.43 |
1.36 |
Plus bas |
1.20 |
1.19 |
1.27 |
1.24 |
Volume du jour estimé
11 903
Volume moy. 20 séances
14 474
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
18 381.98
Volume record 1
23 771 480
Volume record 2
12 668 960
Volume record 3
12 655 490
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
24 003 454
Chiffre d'affaires (USD)
75 893 871
CA / Employé (USD)
632 449
Capitalisation flottante (USD)
11 548 502
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
1.24
Moyenne mobile 20 jours
1.22
Moyenne mobile 50 jours
1.33
Moyenne mobile 100 jours
1.44
Ecart cours / (MMA5) -2,68% Ecart cours / (MMA20) -4,00% Ecart cours / (MMA50) +5,08% Ecart cours / (MMA100) +13,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,55% | +5,84% | -14,19% | -14,19% | 24 M | | | +1,14% | +2,31% | +26,49% | +51,18% | 28,33 Md | | | +0,39% | +1,52% | +9,89% | +3,36% | 18,55 Md | | | -1,96% | 0,00% | +2,85% | -9,85% | 13,27 Md | | | +0,03% | +1,54% | -5,12% | -14,28% | 11,69 Md | | | +1,16% | +3,49% | +10,92% | -6,05% | 11,11 Md | | | +0,28% | +9,38% | +17,91% | +10,39% | 4,92 Md | | | -4,44% | -3,94% | -14,55% | +13,64% | 3,83 Md | | | -0,87% | +0,51% | +36,56% | -8,01% | 3,49 Md | | | +5,37% | +11,17% | +1,43% | -3,88% | 3,27 Md | | | +0,58% | +3,16% | +9,82% | -14,89% | 3,22 Md | | | +1,17% | +3,50% | +14,71% | +31,89% | 3 Md | | | -1,27% | +6,12% | +47,31% | +18,34% | 2,14 Md | | | -2,35% | +1,84% | -7,78% | +66,83% | 1,97 Md | | | -1,82% | +0,32% | +6,41% | +29,44% | 1,77 Md | | | -15,45% | -13,80% | -41,83% | -50,65% | 1,58 Md | Moyenne | -1,22% | +1,18% | +6,30% | +6,45% | | Moyenne pondérée par Capi. | -0,04% | +0,75% | +11,63% | +12,49% | |
58308fe6d10.qrvsk1HeOQeaXSurJYkbvsWpMRGfzinCaVdqsH2T1nM.wNOn2x-7am_zBXzlZ8BMi5LcV1fp-lrwXGAwghLpmwTE1bzCH59IQ_YbQA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,27
|
628 |
10 768 |
20:39:42 |
1,285
|
800 |
10 140 |
18:54:26 |
1,271
|
100 |
9 340 |
18:54:26 |
1,27
|
100 |
9 240 |
18:34:36 |
1,28
|
100 |
9 140 |
18:09:58 |
1,31
|
100 |
9 040 |
18:03:49 |
1,254
|
500 |
8 940 |
18:03:04 |
1,24
|
100 |
8 440 |
18:03:04 |
1,24
|
100 |
8 340 |
18:03:04 |
1,24
|
100 |
8 240 |
Plus de graphiques
|