Cours en clôture
Thailand S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,79
THB
|
-2,19%
|
|
-10,05%
|
-.--%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
1.99 ฿
|
1.97 ฿
|
1.87 ฿
|
1.83 ฿
|
1.79 ฿
|
Volume |
3 657 300 |
1 315 500 |
5 157 400 |
1 377 000 |
780 200 |
Variation |
+∞%
|
-1,01%
|
-5,08%
|
-2,14%
|
-2,19%
|
Ouverture |
2.00 |
1.99 |
1.97 |
1.87 |
1.83 |
Plus haut |
2.08 |
2.02 |
1.98 |
1.89 |
1.84 |
Plus bas |
1.98 |
1.97 |
1.87 |
1.82 |
1.79 |
Volume moy. 20 séances
2 531 393
Volume moy. 20 séances THB
4 531 193.47
Volume moy. 20 séances USD
123 905.49
Volume record 1
130 061 900
Volume record 2
115 279 500
Volume record 3
51 930 900
Rotation capital moyenne
0.01
Capitalisation (THB)
545 960 322
Capitalisation (USD)
14 929 285
Chiffre d'affaires (THB)
0
Chiffre d'affaires (USD)
0
Moyenne mobile 5 jours
1.89
Moyenne mobile 20 jours
2.08
Ecart cours / (MMA5) +5,59% Ecart cours / (MMA20) +16,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,19% | -10,05% |
-
|
-
| 14,93 M | | | +0,13% | -1,98% | +5,96% | +23,78% | 32,39 Md | | | -3,10% | -5,28% | +29,73% | +79,40% | 19,86 Md | | | -5,39% | -11,09% | -8,88% | +27,86% | 19,63 Md | | | -1,74% | -0,58% | +2,57% | +33,48% | 15,42 Md | | | -2,43% | -4,44% | +1,92% | +50,98% | 9,4 Md | | | -1,56% | -1,79% | -9,42% | +7,25% | 8,76 Md | | | -0,34% | -3,71% | +37,89% | +34,04% | 7,54 Md | | | -0,18% | +0,07% | +4,43% | +5,87% | 7,41 Md | | | -1,35% | -5,39% | -17,32% | +29,29% | 6,99 Md | | | -3,15% | -1,98% | +21,44% | +80,60% | 6,99 Md | | | -0,50% | -4,90% | -2,73% | -31,87% | 5,69 Md | | | -2,08% | -4,04% | +4,25% | +26,22% | 5,41 Md | | | -1,48% | -3,71% | +6,74% | -22,73% | 5,22 Md | | | +0,01% | -0,81% | +17,79% | +79,00% | 5,07 Md | | | +0,53% | -0,60% | +7,08% | -12,79% | 4,23 Md | Moyenne | -1,54% | -2,78% | +6,76% | +27,36% | | Moyenne pondérée par Capi. | -1,75% | -3,45% | +6,84% | +32,56% | |
Plus de graphiques
|