Temps réel estimé
Cboe BZX
19:37:45 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
48,03
USD
|
-0,54%
|
|
+2,19%
|
-6,78%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
46.77 $
|
46.64 $
|
47.34 $
|
48.29 $
|
48
$
|
Volume |
68 325 |
56 651 |
40 786 |
78 897 |
17 880 |
Variation |
-0,43%
|
-0,28%
|
+1,50%
|
+2,01%
|
-0,54%
|
Ouverture |
47.05 |
47.07 |
46.45 |
47.49 |
48,36
|
Plus haut |
47.68 |
47.44 |
47.42 |
48.36 |
48,5
|
Plus bas |
46.75 |
46.59 |
46.30 |
47.47 |
47,76
|
Volume du jour estimé
29 868
Volume moy. 20 séances
83 006
Ratio Volume du jour
0.36
Volume moy. 20 séances USD
3 986 778.18
Volume record 1
1 327 692
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 419 359 044
Chiffre d'affaires (USD)
340 162 000
CA / Employé (USD)
320 303
Capitalisation flottante (USD)
1 299 077 829
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
47.20
Moyenne mobile 20 jours
45.31
Moyenne mobile 50 jours
45.55
Moyenne mobile 100 jours
47.28
Ecart cours / (MMA5) -1,72% Ecart cours / (MMA20) -5,67% Ecart cours / (MMA50) -5,17% Ecart cours / (MMA100) -1,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,54% | +2,19% | -6,78% | +10,47% | 1,42 Md | | | +5,06% | +10,00% | +24,25% | +16,51% | 208 Md | | | -3,35% | -1,83% | -0,27% | +5,04% | 72,06 Md | | | +1,04% | +3,05% | +12,23% | +21,21% | 57,14 Md | | | +0,13% | +4,60% | +20,21% | +31,98% | 50,3 Md | | | +1,25% | +1,31% | +5,31% | -2,79% | 48,51 Md | | | +4,97% | +8,72% | +32,07% | +7,28% | 46,16 Md | | | +1,30% | +0,41% | +10,86% | +46,32% | 36,52 Md | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 Md | | | +0,32% | +3,09% | +12,26% | +59,74% | 26,44 Md | | | +0,63% | +0,63% | +9,31% | -11,45% | 24,19 Md | | | +0,51% | -1,01% | +4,55% | -9,07% | 22,15 Md | | | +3,16% | +4,42% | +8,29% | +17,57% | 17,71 Md | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,35 Md | | | +0,36% | +0,18% | +23,40% | +12,93% | 16,31 Md | Moyenne | +1,02% | +1,75% | +1,93% | +6,38% | | Moyenne pondérée par Capi. | +1,90% | +2,32% | +8,67% | +9,26% | |
2e03962ec3eed1e84274d521e.eF6twCw0sKJwpi1FRkZY4nslXQPuiMJu2MGPRm5Y_bI.HxvXmG971dQd9wAQHz4bik1NaVCvwfodkqvVB18TntFNHceVYkPx5j3ffA Date | Cours | Volume | Volume du jour |
---|
19:06:34 |
48
|
100 |
10 422 |
19:02:47 |
48,05
|
100 |
10 322 |
19:02:45 |
48,03
|
100 |
10 222 |
19:02:44 |
48,04
|
100 |
10 122 |
19:02:43 |
48,06
|
130 |
10 022 |
18:38:54 |
48,15
|
100 |
9 892 |
18:32:10 |
48,12
|
100 |
9 792 |
18:32:10 |
48,1
|
100 |
9 692 |
18:32:10 |
48,1
|
100 |
9 592 |
18:31:00 |
48,18
|
300 |
9 492 |
Plus de graphiques
|