Marché Fermé -
Australian S.E.
08:10:45 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,019
AUD
|
+5,56%
|
|
+18,75%
|
+171,43%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.017 $
|
0.017 $
|
0.018 $
|
0.019 $
|
Volume |
4 020 717 |
1 707 618 |
3 003 696 |
1 213 779 |
Variation |
-5,56%
|
0,00%
|
+5,88%
|
+5,56%
|
Ouverture |
0.02 |
0.02 |
0.02 |
0.02 |
Plus haut |
0.02 |
0.02 |
0.02 |
0.02 |
Plus bas |
0.02 |
0.02 |
0.02 |
0.02 |
Volume du jour estimé
1 213 779
Volume moy. 20 séances
3 220 870
Ratio Volume du jour
0.38
Volume moy. 20 séances AUD
61 196.53
Volume moy. 20 séances USD
40 395.83
Volume record 1
117 083 000
Volume record 2
43 698 390
Volume record 3
38 232 280
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
19 488 034
Capitalisation (USD)
19 488 034
Capitalisation flottante (AUD)
13 864 754
Capitalisation flottante (USD)
13 864 754
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
0.02
Moyenne mobile 20 jours
0.02
Moyenne mobile 50 jours
0.02
Moyenne mobile 100 jours
0.01
Ecart cours / (MMA5) -6,32% Ecart cours / (MMA20) -3,68% Ecart cours / (MMA50) -21,05% Ecart cours / (MMA100) -37,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,56% | +18,75% | +171,43% | +58,33% | 19,49 M | | | +1,48% | +3,96% | +39,40% | +72,76% | 92,76 Md | | | +1,00% | +2,26% | +21,19% | +49,36% | 74,11 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,64 Md | | | +5,46% | +8,90% | +57,43% | +23,09% | 10,74 Md | | | +3,59% | +4,03% | +17,42% | +8,49% | 9,32 Md | | | -2,56% | -6,10% | +16,44% | +10,70% | 8,71 Md | | | +0,30% | +7,93% | -0,30% | -2,46% | 7,51 Md | | | +0,30% | -1,79% | +38,33% | +51,50% | 6,51 Md | | | -0,76% | +3,35% | +24,23% | +9,01% | 5,24 Md | | | -3,75% | -7,24% | -47,49% | +724,56% | 4,93 Md | | | +0,51% | +2,79% | +16,83% | +6,31% | 4,16 Md | | | -0,82% | -0,27% | +57,58% | +26,39% | 4,03 Md | | | +2,71% | +5,58% | +21,58% | +17,87% | 3,97 Md | | | +0,45% | +5,37% | +17,58% | +4,45% | 3,97 Md | | | +2,70% | +5,88% | +50,66% | +66,63% | 3,48 Md | Moyenne | +1,07% | +2,69% | +31,39% | +70,44% | | Moyenne pondérée par Capi. | +1,17% | +2,05% | +25,93% | +56,99% | |
d65d2bdac694517dd25005318.WE86oT9IzS2tS94uevszzzzk-NHUsbn3viYEMHOZjTw.FCgP80w4_UroA6xjQpgLgEvRnamZ-vjD91ZVXRTpzApuKFv1dRebG9t8iw Date | Cours | Volume | Volume du jour |
---|
08:10:45 |
0,019
|
1 |
1 176 780 |
07:29:04 |
0,019
|
185 |
1 176 779 |
07:29:04 |
0,019
|
280 000 |
1 176 594 |
07:27:26 |
0,019
|
100 000 |
896 594 |
07:27:26 |
0,019
|
30 000 |
796 594 |
07:26:23 |
0,019
|
185 |
766 594 |
07:26:23 |
0,019
|
99 815 |
766 409 |
07:26:23 |
0,019
|
140 000 |
666 594 |
07:26:23 |
0,019
|
60 185 |
526 594 |
Plus de graphiques
|