Marché Fermé -
Japan Exchange
08:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
350
JPY
|
+1,74%
|
|
+15,89%
|
+22,81%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
326 ¥
|
338 ¥
|
341 ¥
|
344 ¥
|
350
¥
|
Volume |
198 400 |
327 500 |
66 200 |
95 300 |
115 900 |
Variation |
+7,95%
|
+3,68%
|
+0,89%
|
+0,88%
|
+1,74%
|
Ouverture |
302.00 |
358.00 |
336.00 |
338.00 |
345
|
Plus haut |
326.00 |
358.00 |
342.00 |
346.00 |
351
|
Plus bas |
302.00 |
331.00 |
330.00 |
335.00 |
342
|
Volume du jour estimé
115 900
Volume moy. 20 séances
87 467
Ratio Volume du jour
1.33
Volume moy. 20 séances JPY
30 613 450.00
Volume moy. 20 séances USD
197 793.50
Volume record 1
34 404 800
Volume record 2
22 636 800
Volume record 3
10 966 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
69 375 080
Capitalisation (USD)
69 375 080
Chiffre d'affaires ()
229
Capitalisation flottante (JPY)
35 211 918
Capitalisation flottante (USD)
35 211 918
Capital Moyen Quotidien Echangé
44.13%
Moyenne mobile 5 jours
330.20
Moyenne mobile 20 jours
296.95
Moyenne mobile 50 jours
293.70
Moyenne mobile 100 jours
282.31
Ecart cours / (MMA5) -5,66% Ecart cours / (MMA20) -15,16% Ecart cours / (MMA50) -16,09% Ecart cours / (MMA100) -19,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,74% | +15,89% | +22,81% | -0,57% | 69,38 M | | | +3,02% | +1,55% | +35,01% | +81,13% | 709 Md | | | -0,84% | +0,21% | +30,61% | +59,21% | 595 Md | | | +0,85% | +2,50% | -2,60% | -4,31% | 367 Md | | | +2,39% | +1,68% | +20,83% | +13,20% | 334 Md | | | +1,36% | +2,08% | +5,69% | +11,73% | 289 Md | | | -0,46% | -1,87% | +14,17% | +0,27% | 239 Md | | | -0,66% | +0,55% | +9,38% | +0,36% | 211 Md | | | +4,02% | +5,06% | -3,27% | -16,22% | 203 Md | | | +2,45% | +3,82% | +10,77% | +36,62% | 171 Md | | | +1,55% | +1,95% | +0,10% | -22,44% | 163 Md | | | -0,34% | -3,10% | +0,59% | -10,02% | 123 Md | | | -0,03% | +0,81% | +23,78% | +22,44% | 93,64 Md | | | -0,36% | +2,02% | -13,17% | -34,65% | 90,31 Md | | | -0,95% | +3,22% | -17,28% | -14,51% | 83,48 Md | | | -0,07% | +5,46% | +41,58% | +14,93% | 67,92 Md | Moyenne | +0,14% | +2,71% | +11,19% | +8,57% | | Moyenne pondérée par Capi. | -0,16% | +2,13% | +15,97% | +25,65% | |
a3e737cf76647f.LaUk2icVtwTUNln697EVybDcQ7C7Is0vbuluiboOVTY.bMxVqldb6EitUgOzmuB6vsCJB_TYU44fB4wX5PRneEJ45lSMcHaEbuFaPg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
350
|
1 100 |
115 900 |
07:59:31 |
350
|
100 |
114 800 |
07:59:03 |
349
|
200 |
114 700 |
07:59:03 |
349
|
2 700 |
114 500 |
07:59:00 |
349
|
100 |
111 800 |
07:58:36 |
349
|
100 |
111 700 |
07:58:10 |
350
|
100 |
111 600 |
07:58:09 |
349
|
100 |
111 500 |
07:57:44 |
349
|
100 |
111 400 |
07:57:29 |
350
|
100 |
111 300 |
Plus de graphiques
|