Temps réel estimé
Cboe BZX
16:07:20 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,18
USD
|
+0,91%
|
|
-0,16%
|
-10,06%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
12.42 $
|
12.1 $
|
11.92 $
|
12.07 $
|
12,16
$
|
Volume |
530 284 |
783 557 |
611 579 |
459 991 |
17 741 |
Variation |
+1,97%
|
-2,58%
|
-1,49%
|
+1,26%
|
+0,91%
|
Ouverture |
12.16 |
12.35 |
11.99 |
11.95 |
12,13
|
Plus haut |
12.53 |
12.39 |
12.03 |
12.16 |
12,21
|
Plus bas |
12.16 |
12.00 |
11.86 |
11.95 |
12,13
|
Volume du jour estimé
307 967
Volume moy. 20 séances
671 786
Ratio Volume du jour
0.46
Volume moy. 20 séances USD
8 182 353.48
Volume record 1
10 818 106
Volume record 2
8 185 000
Volume record 3
7 868 986
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 384 778 523
Chiffre d'affaires (USD)
3 159 600 000
CA / Employé (USD)
276 189
Capitalisation flottante (USD)
1 220 630 132
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
12.14
Moyenne mobile 20 jours
12.41
Moyenne mobile 50 jours
12.70
Moyenne mobile 100 jours
12.78
Ecart cours / (MMA5) -0,34% Ecart cours / (MMA20) +1,92% Ecart cours / (MMA50) +4,24% Ecart cours / (MMA100) +4,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,91% | -0,16% | -10,06% | +51,62% | 1,38 Md | | | -0,39% | +0,42% | +11,65% | +44,54% | 7,42 Md | | | +0,31% | +0,31% | +3,90% | +17,24% | 2,91 Md | | | -1,52% | -3,18% | -0,88% | +59,58% | 2,01 Md | | | +1,64% | +3,66% | +7,89% | +62,66% | 1,41 Md | | | +1,55% | -1,01% | -19,24% | +8,39% | 462 M | | | +0,73% | +2,67% | +0,44% | +33,91% | 432 M | | | -0,02% | -0,34% | -12,73% |
-
| 385 M | | | +5,59% | +20,32% | +4,75% | +100,57% | 173 M | | | -1,37% | +1,74% | -4,93% | +58,05% | 150 M | | | +1,71% | +1,00% | -5,61% | -38,79% | 131 M | | | -.--% | -.--% | -.--% |
-
| 107 M | | | +3,26% | +10,11% | -8,92% | +0,11% | 105 M | | | +1,39% | -1,27% | +20,30% | +124,09% | 100 M | | | +0,45% | -0,44% | +8,17% | +27,84% | 91,86 M | | | -5,23% | -2,49% | +19,35% | +22,36% | 68,01 M | Moyenne | +0,55% | +1,86% | +0,88% | +40,87% | | Moyenne pondérée par Capi. | +0,03% | +1,61% | +4,74% | +42,53% | |
63c5abebe38e5.7CrIKYjIpWP-rGE-J7zX_J5quwsYNzQ9zRohCmaCWVw.qn__Y-u671us4j5ZSvuQqd0h2lhKZ3kLt1FXaxbvFi-rfvFtu_nAL87uAg Date | Cours | Volume | Volume du jour |
---|
15:51:53 |
12,16
|
100 |
13 566 |
15:51:51 |
12,15
|
100 |
13 466 |
15:51:51 |
12,15
|
100 |
13 366 |
15:51:51 |
12,15
|
251 |
13 266 |
15:51:51 |
12,15
|
100 |
13 015 |
15:51:39 |
12,15
|
100 |
12 915 |
15:50:20 |
12,14
|
100 |
12 815 |
15:48:37 |
12,14
|
100 |
12 715 |
15:48:35 |
12,14
|
200 |
12 615 |
15:48:35 |
12,14
|
194 |
12 415 |
Plus de graphiques
|