|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 106,69 USD | +0,26% |
|
+4,41% | +26,60% |
| 09/07 | Starbucks développe ses propres outils d'intelligence artificielle | MT |
| 09/07 | Le Nasdaq clôture en forte hausse : l'envolée des semi-conducteurs éclipse les tensions avec l'Iran | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 74,04 CHF | Illimité | 0 | 20 | 1.33 / 1.334 | ||||
CALL
| CALL | 110,00 CHF | 25/01/2027 | 5.41x | 0.52 | 20 | 0.41 / 0.42 | |||
CALL
| CALL | 130,00 CHF | 25/01/2027 | 7.1x | 0.273 | 20 | 0.16 / 0.17 | |||
PUT
| PUT | 95,00 CHF | 25/01/2027 | 5.05x | -0.277 | 20 | 0.23 / 0.24 | |||
PUT
| PUT | 118,94 CHF | Illimité | 0 | 20 | 0.516 / 0.52 | ||||
CALL
| CALL | 110,00 CHF | 25/09/2026 | 8.61x | 0.465 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | 90,00 CHF | 25/09/2026 | 9.66x | -0.152 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 80,00 CHF | 25/01/2027 | 6x | -0.122 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 100,00 CHF | 25/09/2026 | 7.92x | -0.317 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 100,00 CHF | 25/09/2026 | 6.61x | 0.679 | 10 | 0.88 / 0.89 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 4.67x | -0.338 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 4.61x | 0.656 | 10 | 1.23 / 1.24 | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 10.77x | -0.132 | 5 | 0,2300 EUR | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 9.46x | 0.46 | 5 | 0,9000 EUR | |||
PUT
| PUT | 95,00 € | 18/09/2026 | 9.89x | -0.206 | 5 | 0,3900 EUR | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 5.4x | -0.217 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 95,00 CHF | 25/09/2026 | 8.95x | -0.224 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 125,00 CHF | 25/01/2027 | 6.66x | 0.329 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 120,00 CHF | 30/03/2027 | 5.29x | 0.42 | 10 | 0.68 / 0.69 | |||
PUT
| PUT | 85,00 CHF | 25/09/2026 | 10x | -0.099 | 10 | 0.08 / 0.09 | |||
PUT
| PUT | 90,00 CHF | 30/03/2027 | 4.48x | -0.231 | 10 | 0.44 / 0.45 | |||
PUT
| PUT | 95,00 CHF | 30/03/2027 | 4.18x | -0.284 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 100,00 CHF | 30/03/2027 | 4.03x | 0.647 | 10 | 1.38 / 1.39 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 7.07x | 0.699 | 5 | 1,840 EUR | |||
CALL
| CALL | 110,00 CHF | 30/03/2027 | 4.61x | 0.533 | 10 | 0.99 / 1 | |||
PUT
| PUT | 109,46 CHF | Illimité | 0 | 20 | 0.144 / 0.148 | ||||
PUT
| PUT | 100,00 € | 18/09/2026 | 8.96x | -0.301 | 5 | 0,6300 EUR | |||
CALL
| CALL | 120,00 CHF | 25/01/2027 | 6.23x | 0.387 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.64x | 0.347 | 5 | 0,8500 EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.71x | -0.326 | 5 | 1,070 EUR | |||
PUT
| PUT | 105,00 CHF | 30/03/2027 | 3.69x | -0.401 | 10 | 0.93 / 0.94 | |||
CALL
| CALL | 105,00 CHF | 25/01/2027 | 4.96x | 0.584 | 20 | 0.5 / 0.51 | |||
CALL
| CALL | 110,00 CHF | 28/01/2028 | 3.11x | 0.574 | 20 | 0.79 / 0.8 | |||
CALL
| CALL | 130,00 CHF | 28/01/2028 | 3.65x | 0.436 | 20 | 0.51 / 0.52 | |||
CALL
| CALL | 150,00 CHF | 28/01/2028 | 4.15x | 0.315 | 20 | 0.32 / 0.33 | |||
PUT
| PUT | 90,00 CHF | 28/01/2028 | 2.66x | -0.258 | 20 | 0.41 / 0.42 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 6.44x | 0.502 | 5 | 1,460 EUR | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 6.66x | -0.193 | 5 | 0,5400 EUR | |||
CALL
| CALL | 115,00 CHF | 25/01/2027 | 5.86x | 0.455 | 20 | 0.33 / 0.34 | |||
PUT
| PUT | 95,00 € | 18/12/2026 | 6.2x | -0.256 | 5 | 0,7700 EUR | |||
5YAWB 
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
