STARAFRICACORPORATION LIMITED Ajouter à une liste
|
Cours en clôture
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,0098 ZWL | +1,50% |
|
+18,07% | -99,88% |
| 1 semaine | +18,07% | ||
| Mois en cours | +34,25% |
Cotations 5 jours
Cours en clôture Zimbabwe S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 0.008409 ZWL | 0.008748 ZWL | 0.008918 ZWL | 0.009655 ZWL | 0.0098 ZWL |
| Volume | 140 400 | 466 100 | 192 800 | 336 000 | 12 700 |
| Variation | +1,31% | +4,03% | +1,94% | +8,26% | +1,50% |
| Ouverture | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Plus haut | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Plus bas | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performances
| 1 jour | +1,50% | ||
| 1 semaine | +18,07% | ||
| Mois en cours | +34,25% | ||
| 1 mois | -99,94% | ||
| 3 mois | -99,88% | ||
| 6 mois | -99,80% | ||
| Année en cours | -99,88% | ||
| 1 an | -99,52% | ||
| 3 ans | -98,59% | ||
| 5 ans | -18,33% | ||
| 10 ans | +15,29% |
Volumes
marchésVolume du jour
12 700
Volume moy. 20 séances
331 993
Volume moy. 20 séances ZWL
3 253.53
Volume moy. 20 séances USD
3 253.53
Volume record 1
2 147 483 647
Volume record 2
34 515 400
Volume record 3
26 074 180
Rotation flottant moyenne
0.00
Données de base
Capitalisation (ZWL)
0
Capitalisation (USD)
0
Extrêmes de cours
1 semaine
0.01
0.01
1 mois
0.010.01
Année en cours
0.0117.00
1 an
0.0117.00
3 ans
0.0117.00
5 ans
0.0117.00
10 ans
0.0017.00
Indicateurs
Moyenne mobile 5 jours
0.01
Moyenne mobile 20 jours
9.37
Moyenne mobile 50 jours
8.87
Moyenne mobile 100 jours
7.95
Ecart cours / (MMA5)
+2,04%
Ecart cours / (MMA20)
+95 512,24%
Ecart cours / (MMA50)
+90 410,20%
Ecart cours / (MMA100)
+81 022,45%
STIM
RSI 9 jours
17.25
RSI 14 jours
23.40
Comparaison Sectorielle - Industrie agroalimentaire - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,50% | +18,07% | -99,88% | -99,52% | 0 | ||
| +0,58% | +2,31% | -1,22% | -7,96% | 95,5 Md | ||
| +0,63% | +1,90% | -1,51% | -9,34% | 44,01 Md | ||
| +2,02% | +6,38% | +12,12% | -22,71% | 41,41 Md | ||
| +0,84% | +3,27% | +2,25% | +1,52% | 41,13 Md | ||
| -0,28% | +1,91% | +8,17% | -21,96% | 39,91 Md | ||
| -0,40% | +4,04% | -13,29% | -17,67% | 31,14 Md | ||
| -0,68% | +2,44% | -5,41% | +15,39% | 29,23 Md | ||
| -0,56% | 0,00% | +13,52% | +41,01% | 25,25 Md | ||
| -0,47% | +1,21% | -4,79% | -24,62% | 23,96 Md | ||
| +0,83% | +3,85% | +11,52% | -11,08% | 21,15 Md | ||
| -0,33% | +0,15% | +10,90% | -16,48% | 20,26 Md | ||
| -1,12% | +2,64% | +10,68% | +24,12% | 19,98 Md | ||
| +0,67% | +4,11% | +5,46% | +15,73% | 15,01 Md | ||
| -0,44% | -0,99% | +1,26% | -16,68% | 14,94 Md | ||
| -1,08% | +1,99% | +7,43% | -15,74% | 14,88 Md | ||
| Moyenne | +0,14% | +3,01% | -2,68% | -10,37% | ||
| Moyenne pondérée par Capi. | +0,25% | +2,10% | +2,68% | -6,10% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | -99,88% | ||
| 2023 | +277,70% | ||
| 2022 | +82,41% | ||
| 2021 | +330,07% | ||
| 2020 | +660,56% | ||
| 2019 | +173,08% | ||
| 2018 | -35,00% | ||
| 2017 | +68,07% | ||
| 2016 | +98,33% | ||
| 2015 | -66,67% | ||
| 2014 | +80,00% | ||
| 2013 | -33,33% | ||
| 2012 | +50,00% | ||
| 2011 | -100,00% | ||
| 2008 | +4 287,52% | ||
| 2007 | +428,52% | ||
| 2006 | +1 508,90% | ||
| 2005 | +72,50% | ||
| 2004 | -87,48% | ||
| 2003 | +50,86% | ||
| 2002 | +47,17% | ||
| 2001 | +31,26% | ||
| 2000 | -9,85% | ||
| 1999 | +37,61% | ||
| 1998 | -57,32% | ||
| 1997 | -85,88% | ||
| 1996 | +210,81% | ||
| 1995 | -61,31% | ||
| 1994 | +380,11% | ||
| 1993 | -53,85% |
- Bourse
- Actions
- Action SACL
- Cotations Starafricacorporation Limited
