Cotations Standex International Corporation
Actions
SXI
US8542311076
Machines et équipements industriels
|
Marché Fermé -
NYSE
22:00:02 16/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 264,94 USD | -0,66% |
|
-7,04% | +21,93% |
Place de cotation
Cotations 5 jours: Standex International Corporation
Cours en différé NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 280.96 $US | 282.69 $US | 273.48 $US | 266.70 $US | 264.94 $US |
| Volume | 87 211 | 88 466 | 81 732 | 136 413 | 118 630 |
| Variation | -1,42% | +0,62% | -3,26% | -2,48% | -0,66% |
| Ouverture | 283.72 $US | 279.91 $US | 277.63 $US | 268.20 $US | 265.23 $US |
| Plus haut | 287.00 $US | 284.57 $US | 279.30 $US | 271.55 $US | 270.83 $US |
| Plus bas | 280.69 $US | 276.73 $US | 272.57 $US | 263.68 $US | 260.67 $US |
Performances
| 1 jour | -0,66% | ||
| 1 semaine | -7,04% | ||
| Mois en cours | -2,97% | ||
| 1 mois | +2,18% | ||
| 3 mois | -13,05% | ||
| 6 mois | -2,19% | ||
| Année en cours | +21,93% | ||
| 1 an | +12,57% | ||
| 3 ans | +76,26% | ||
| 5 ans | +150,82% | ||
| 10 ans | +203,03% |
Volumes
marchésVolume du jour
118 630
Volume du jour estimé
118 630
Volume moy. 20 séances
137 760
Ratio Volume du jour
0,86
Volume moy. 20 séances USD
36 498 134,4
Volume record 1
1 331 200
Volume record 2
1 153 900
Volume record 3
1 086 600
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
3 210 931 057
Chiffre d'affaires (USD)
891 597 000
Nombre d'employés
4 100
CA / Employé (USD)
217 463
Flottant
42,72%
Capitalisation flottante (USD)
3 192 739 747
Capital Moyen Quotidien Echangé
1,14%
Indicateurs
Moyenne mobile 5 jours
273,75
Moyenne mobile 20 jours
278,73
Moyenne mobile 50 jours
290,08
Moyenne mobile 100 jours
298,29
Ecart cours / (MMA5)
+3,33%
Ecart cours / (MMA20)
+5,21%
Ecart cours / (MMA50)
+9,49%
Ecart cours / (MMA100)
+12,59%
RSI 9 jours
34,86
RSI 14 jours
39,14
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,66% | -7,04% | +12,57% | +76,26% | 3,21 Md | |
| +0,17% | +0,08% | +32,66% | +142,66% | 121 Md | |
| +1,30% | -3,67% | +20,72% | +34,44% | 95,61 Md | |
| -0,04% | +3,17% | +39,40% | +81,84% | 62,68 Md | |
| -3,18% | -13,47% | +103,93% | +151,99% | 56,39 Md | |
| +1,27% | +0,53% | +21,59% | +70,41% | 58,53 Md | |
| +1,35% | -1,90% | +32,25% | +50,88% | 35,39 Md | |
| -0,12% | -1,23% | +2,60% | +19,75% | 30,18 Md | |
| +2,11% | +2,59% | +42,10% | +83,97% | 30,46 Md | |
| +1,32% | -7,47% | +32,15% | -4,70% | 26,94 Md | |
| Moyenne | +0,35% | -2,84% | +34,00% | +70,75% | 52,09 Md | |
| Moyenne pondérée par Capi. | +0,34% | -2,15% | +36,38% | +83,55% |
Historique de Cours: Standex International Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
df3fba52e274da1c.701yPO9SUsL8KlMnrYuezBusLRsUG1VpBAc6m84xw3A.qBI5Zd4TY5uaTzQT6LL1_X7Le3x7KTpQfE1WqLlp-grCfiBZizFj85EdFg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 264,94 | 18 623 | 79 478 |
| 22:00:00 | 264,77 | 160 | 60 855 |
| 21:59:59 | 264,77 | 40 | 60 695 |
| 21:59:55 | 264,79 | 40 | 60 655 |
| 21:59:55 | 265,05 | 40 | 60 615 |
| 21:59:55 | 264,80 | 40 | 60 575 |
| 21:59:54 | 264,80 | 40 | 60 535 |
| 21:59:52 | 264,80 | 40 | 60 495 |
| 21:59:51 | 265,00 | 62 | 60 455 |
| 21:59:50 | 265,02 | 40 | 60 393 |
Extrêmes de Cours
| 1 semaine | 260,67 |  | 287 |
| 1 mois | 254,27 | | 297,8 |
| Année en cours | 217,4 | | 363,89 |
| 1 an | 215,62 | | 363,89 |
| 3 ans | 128,84 | | 363,89 |
| 5 ans | 79,02 | | 363,89 |
| 10 ans | 37,5 | | 363,89 |
Variations Mensuelles
Variations Annuelles
| 2026 | +21,93% | ||
| 2025 | +16,20% | ||
| 2024 | +18,06% | ||
| 2023 | +54,65% | ||
| 2022 | -7,46% | ||
| 2021 | +42,75% | ||
| 2020 | -2,31% | ||
| 2019 | +18,12% | ||
| 2018 | -34,04% | ||
| 2017 | +15,94% | ||
| 2016 | +5,65% | ||
| 2015 | +7,62% | ||
| 2014 | +22,87% | ||
| 2013 | +22,60% | ||
| 2012 | +50,10% | ||
| 2011 | +14,24% | ||
| 2010 | +48,88% | ||
| 2009 | +1,26% | ||
| 2008 | +13,70% | ||
| 2007 | -42,08% | ||
| 2006 | +8,54% | ||
| 2005 | -2,56% | ||
| 2004 | +1,75% | ||
| 2003 | +17,45% | ||
| 2002 | +9,61% | ||
| 2001 | +5,45% | ||
| 2000 | -1,49% | ||
| 1999 | -20,24% | ||
| 1998 | -25,53% | ||
| 1997 | +14,63% | ||
| 1996 | -6,11% | ||
| 1995 | +4,38% | ||
| 1994 | +13,57% | ||
| 1993 | +49,32% | ||
| 1992 | +60,00% | ||
| 1991 | +5,11% | ||
| 1990 | -6,88% | ||
| 1989 | +13,86% | ||
| 1988 | +46,90% | ||
| 1987 | -11,02% | ||
| 1986 | +7,63% | ||
| 1985 | -1,67% | ||
| 1984 | +9,09% | ||
| 1983 | +71,88% | ||
| 1982 | +18,52% | ||
| 1981 | -18,18% | ||
| 1980 | -0,75% | ||
| 1979 | +9,02% | ||
| 1978 | +49,69% | ||
| 1977 | +20,74% | ||
| 1976 | +84,93% | ||
| 1975 | +19,67% | ||
| 1974 | -29,07% | ||
| 1973 | -44,16% | ||
| 1972 | +15,79% | ||
| 1971 | +11,76% | ||
| 1970 | +1,71% | ||
| 1969 | -42,03% | ||
| 1968 | +37,31% |
- Bourse
- Actions
- Action SXI
- Cotations Standex International Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
