STANDEX INTERNATIONAL CORPORATION Ajouter à une liste
Cotations Standex International Corporation
Actions
SXI
US8542311076
Machines et équipements industriels
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 172,9 USD | -1,91% |
|
+0,16% | +9,16% |
| 25/04 | Standex International Corporation déclare un dividende trimestriel en espèces, payable le 24 mai 2024 | CI |
| 13/03 | STANDEX INTERNATIONAL CORPORATION : DA Davidson favorable sur le dossier | ZM |
Cotations 5 jours
Cours en différé Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Dernier | 171.6 $ | 172.81 $ | 176.25 $ | 172.88 $ |
| Volume | 59 587 | 39 545 | 55 180 | 62 648 |
| Variation | +0,13% | +0,71% | +1,99% | -1,91% |
| Ouverture | 169.29 | 171.01 | 172.80 | 175.58 |
| Plus haut | 171.76 | 172.87 | 176.26 | 176.40 |
| Plus bas | 168.08 | 171.01 | 172.45 | 172.30 |
Performances
| 1 jour | -1,91% | ||
| 1 semaine | +0,16% | ||
| 1 mois | -5,13% | ||
| 3 mois | +17,08% | ||
| 6 mois | +20,42% | ||
| Année en cours | +9,16% | ||
| 1 an | +40,77% | ||
| 3 ans | +82,32% | ||
| 5 ans | +161,66% | ||
| 10 ans | +191,19% |
Volumes
marchésVolume du jour
62 648
Volume du jour estimé
62 648
Volume moy. 20 séances
49 773
Ratio Volume du jour
1.26
Volume moy. 20 séances USD
8 604 756.24
Volume record 1
1 331 200
Volume record 2
1 153 900
Volume record 3
1 086 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
2 092 197 127
Chiffre d'affaires (USD)
741 048 000
Nombre d'employés
3 800
CA / Employé (USD)
195 013
Flottant
41.44 %
Capitalisation flottante (USD)
2 050 204 860
Capital Moyen Quotidien Echangé
0.41%
Extrêmes de cours
1 semaine
168.08
176.40
1 mois
166.19176.76
Année en cours
140.04184.18
1 an
119.14184.18
3 ans
79.02184.18
5 ans
37.50184.18
10 ans
37.50184.18
Indicateurs
Moyenne mobile 5 jours
172.98
Moyenne mobile 20 jours
171.58
Moyenne mobile 50 jours
173.19
Moyenne mobile 100 jours
161.78
Ecart cours / (MMA5)
+0,06%
Ecart cours / (MMA20)
-0,75%
Ecart cours / (MMA50)
+0,18%
Ecart cours / (MMA100)
-6,42%
STIM
RSI 9 jours
63.94
RSI 14 jours
58.04
Comparaison Sectorielle - Machines industrielles
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,91% | +0,16% | +9,16% | +40,77% | 2,09 Md | ||
| -1,64% | -1,48% | -2,26% | +19,36% | 15,01 Md | ||
| -1,98% | -2,24% | -12,89% | -41,70% | 4,89 Md | ||
| +7,53% | +2,39% | +33,02% | +26,60% | 4,87 Md | ||
| -1,18% | -4,63% | -10,15% | -23,38% | 4,68 Md | ||
| -3,18% | +1,70% | -11,51% | -33,29% | 4,56 Md | ||
| -1,59% | +0,32% | +10,55% | +4,04% | 4,25 Md | ||
| +0,73% | -5,23% | +11,54% | -15,52% | 3,67 Md | ||
| -1,72% | -3,25% | +34,70% | +7,33% | 3,44 Md | ||
| -4,66% | -5,43% | -2,33% | +47,33% | 3,37 Md | ||
| -1,17% | -0,78% | -4,22% | +59,26% | 3,2 Md | ||
| -9,68% | -9,46% | -18,80% | -12,56% | 2,76 Md | ||
| +1,47% | -1,02% | +2,54% | -17,12% | 2,57 Md | ||
| +0,03% | -1,75% | +25,67% | +52,42% | 2,21 Md | ||
| +2,13% | -0,68% | +23,16% | +58,20% | 2,12 Md | ||
| +6,36% | +18,47% | -8,79% | -37,74% | 1,97 Md | ||
| Moyenne | -0,66% | -1,64% | +4,96% | +8,37% | ||
| Moyenne pondérée par Capi. | -0,87% | -1,76% | +3,23% | +7,03% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
5f.IaC3qL69Poi-Sm4npGq4xeM3hvE4_TFVayuXDuVnlb8.V_PR7PfsZrrPGzp_7SnBqrtv8pV1smkzDk3GaZ0l1O9E58_kj4tW-YosIw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 172,9 | 12 698 | 32 697 |
| 21:59:59 | 172,8 | 200 | 19 999 |
| 21:59:54 | 173 | 100 | 19 799 |
| 21:59:53 | 173,2 | 100 | 19 699 |
| 21:59:41 | 173,2 | 100 | 19 599 |
| 21:59:40 | 172,8 | 184 | 19 499 |
| 21:59:40 | 172,9 | 100 | 19 315 |
| 21:59:39 | 173,2 | 100 | 19 215 |
| 21:59:39 | 173,2 | 100 | 19 115 |
| 21:59:31 | 173,2 | 100 | 19 015 |
Variations mensuelles
Variations annuelles
| 2024 | +9,16% | ||
| 2023 | +54,65% | ||
| 2022 | -7,46% | ||
| 2021 | +42,75% | ||
| 2020 | -2,31% | ||
| 2019 | +18,12% | ||
| 2018 | -34,04% | ||
| 2017 | +15,94% | ||
| 2016 | +5,65% | ||
| 2015 | +7,62% | ||
| 2014 | +22,87% | ||
| 2013 | +22,60% | ||
| 2012 | +50,10% | ||
| 2011 | +14,24% | ||
| 2010 | +48,88% | ||
| 2009 | +1,26% | ||
| 2008 | +13,70% | ||
| 2007 | -42,08% | ||
| 2006 | +8,54% | ||
| 2005 | -2,56% | ||
| 2004 | +1,75% | ||
| 2003 | +17,45% | ||
| 2002 | +9,61% | ||
| 2001 | +5,45% | ||
| 2000 | -1,49% | ||
| 1999 | -20,24% | ||
| 1998 | -25,53% | ||
| 1997 | +14,63% | ||
| 1996 | -6,11% | ||
| 1995 | +4,38% | ||
| 1994 | +13,57% | ||
| 1993 | +49,32% | ||
| 1992 | +60,00% | ||
| 1991 | +5,11% | ||
| 1990 | -6,88% | ||
| 1989 | +13,86% | ||
| 1988 | +46,90% | ||
| 1987 | -11,02% | ||
| 1986 | +7,63% | ||
| 1985 | -1,67% | ||
| 1984 | +9,09% | ||
| 1983 | +71,88% | ||
| 1982 | +18,52% | ||
| 1981 | -18,18% | ||
| 1980 | -0,75% | ||
| 1979 | +9,02% | ||
| 1978 | +49,69% | ||
| 1977 | +20,74% | ||
| 1976 | +84,93% | ||
| 1975 | +19,67% | ||
| 1974 | -29,07% | ||
| 1973 | -44,16% | ||
| 1972 | +15,79% | ||
| 1971 | +11,76% | ||
| 1970 | +1,71% | ||
| 1969 | -42,03% | ||
| 1968 | +37,31% |
- Bourse
- Actions
- Action SXI
- Cotations Standex International Corporation
