Marché Fermé -
Hong Kong S.E.
10:08:09 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
76,75
HKD
|
+0,92%
|
|
+4,56%
|
+17,44%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
Dernier |
74.75 $
|
76 $
|
76.05 $
|
76.75 $
|
Volume |
727 364 |
832 085 |
628 645 |
651 796 |
Variation |
+1,63%
|
+1,67%
|
+0,07%
|
+0,92%
|
Ouverture |
73.00 |
75.00 |
76.20 |
76.15 |
Plus haut |
74.90 |
76.05 |
76.30 |
77.10 |
Plus bas |
73.00 |
74.90 |
75.10 |
75.90 |
Volume du jour estimé
651 796
Volume moy. 20 séances
830 918
Ratio Volume du jour
0.78
Volume moy. 20 séances HKD
63 772 956.50
Volume moy. 20 séances USD
8 175 693.02
Volume record 1
31 080 850
Volume record 2
21 454 270
Volume record 3
15 344 620
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
25 007 053 401
Capitalisation (USD)
25 007 053 401
Chiffre d'affaires (USD)
17 378 000 000
CA / Employé (USD)
204 625
Capitalisation flottante (HKD)
3 201 102 466
Capitalisation flottante (USD)
24 969 559 562
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
74.75
Moyenne mobile 20 jours
68.83
Moyenne mobile 50 jours
67.28
Moyenne mobile 100 jours
64.37
Ecart cours / (MMA5) -2,61% Ecart cours / (MMA20) -10,32% Ecart cours / (MMA50) -12,34% Ecart cours / (MMA100) -16,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,92% | +4,56% | +17,44% | +26,34% | 25,01 Md | | | +0,18% | +3,49% | +19,04% | +49,73% | 333 Md | | | +0,84% | +4,04% | +16,53% | +41,90% | 304 Md | | | +5,37% | +9,79% | +23,30% | +6,56% | 251 Md | | | -2,04% | -0,26% | +24,08% | +57,52% | 217 Md | | | +6,12% | +13,46% | +26,88% | +9,46% | 180 Md | | | +4,88% | +8,10% | +29,87% | +17,99% | 169 Md | | | -0,74% | -3,37% | +9,60% | +13,99% | 165 Md | | | +0,56% | +3,17% | +7,70% | +10,24% | 149 Md | | | +1,94% | +2,10% | +9,36% | +24,12% | 134 Md | | | +1,51% | -1,51% | -14,57% | -12,86% | 131 Md | | | +3,42% | +4,86% | +30,30% | +4,47% | 122 Md | | | -4,28% | -1,84% | +25,67% | +72,05% | 120 Md | | | +0,16% | +0,74% | -9,52% | -6,53% | 100 Md | | | +0,60% | +0,72% | +13,49% | +19,59% | 94,7 Md | | | -1,02% | +0,14% | +26,46% | +39,53% | 87,74 Md | Moyenne | +1,11% | +1,65% | +15,98% | +23,38% | | Moyenne pondérée par Capi. | +1,27% | +2,09% | +17,14% | +26,37% | |
08.oZsXB9nMCHMrF6ve9zH9RCtnygTK3b7eHLJ2yKwULiE._v9lN7yaVwcZZvGJkQKpEkYjrWGmqtuWL8gFmfsjHH7Z8SBFjvVgCUN6mw Date | Cours | Volume | Volume du jour |
---|
10:08:09 |
76,75
|
4 200 |
624 850 |
09:59:55 |
76,9
|
50 |
620 650 |
09:59:52 |
76,9
|
50 |
620 600 |
09:59:50 |
76,9
|
50 |
620 550 |
09:59:50 |
76,9
|
50 |
620 500 |
09:59:50 |
76,9
|
100 |
620 450 |
09:59:50 |
76,85
|
200 |
620 350 |
09:59:50 |
76,85
|
50 |
620 150 |
09:59:50 |
76,85
|
50 |
620 100 |
09:59:50 |
76,85
|
50 |
620 050 |
Plus de graphiques
|