Cours en clôture
Johannesburg S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,7
ZAR
|
-1,67%
|
|
+0,64%
|
-9,96%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
4.7 R
|
4.67 R
|
4.78 R
|
4.7 R
|
4.79 R
|
Volume |
120 257 |
72 768 |
599 127 |
63 718 |
193 379 |
Variation |
-0,84%
|
-0,64%
|
+2,36%
|
-1,67%
|
+1,91%
|
Ouverture |
4.66 |
4.65 |
4.65 |
4.71 |
4.63 |
Plus haut |
4.73 |
4.70 |
5.00 |
4.95 |
4.79 |
Plus bas |
4.65 |
4.65 |
4.62 |
4.65 |
4.61 |
Volume moy. 20 séances
674 051
Volume moy. 20 séances ZAR
3 168 039.70
Volume moy. 20 séances USD
171 916.84
Volume record 1
22 906 290
Volume record 2
22 374 520
Volume record 3
9 418 686
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ZAR)
4 013 328 180
Capitalisation (USD)
217 787 267
Chiffre d'affaires (ZAR)
1 413 650 000
Chiffre d'affaires (USD)
76 713 131
Capitalisation flottante (ZAR)
2 951 220 550
Capitalisation flottante (USD)
160 150 934
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
4.72
Moyenne mobile 20 jours
4.70
Moyenne mobile 50 jours
4.77
Moyenne mobile 100 jours
4.88
Ecart cours / (MMA5) +0,43% Ecart cours / (MMA20) -.--% Ecart cours / (MMA50) +1,49% Ecart cours / (MMA100) +3,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,67% | +0,64% | -9,96% | +4,44% | 218 M | | | +4,64% | +1,98% | +15,86% | +106,03% | 13,39 Md | | | -0,04% | -4,33% | +1,58% | +144,38% | 8,17 Md | | | +1,26% | +2,63% | +2,58% | +17,19% | 3,99 Md | | | +0,23% | +2,15% | +15,41% | +65,87% | 2,9 Md | | | +1,82% | -1,14% | +29,57% | +45,14% | 2,87 Md | | | +5,31% | +1,25% | +9,30% | +26,03% | 2,24 Md | | | +16,50% | +22,60% | +3,32% | +42,85% | 2,05 Md | | | -3,33% | +4,09% | +92,65% | +134,03% | 1,86 Md | | | +0,17% | -0,04% | -0,69% | +32,97% | 1,62 Md | | | -1,31% | +28,26% | +37,76% | +94,45% | 1,58 Md | | | -0,55% | +20,98% | +67,80% | +185,26% | 1,48 Md | | | +2,91% | +9,00% | +0,22% | -64,83% | 1,28 Md | | | -0,03% | -9,81% | -10,44% | -18,05% | 1,26 Md | | | +1,29% | -0,31% | +29,03% | +239,30% | 1,09 Md | | | +1,02% | +2,58% | +15,70% | +3,11% | 952 M | Moyenne | +1,76% | +4,49% | +18,73% | +66,14% | | Moyenne pondérée par Capi. | +2,42% | +2,56% | +16,08% | +85,57% | |
Plus de graphiques
|