Cours en clôture
Korea S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 400
KRW
|
-14,89%
|
|
+15,79%
|
+22,73%
|
1 semaine | +15,79% | | | Mois en cours | +41,48% | | |
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
Dernier |
4370 ₩
|
4500 ₩
|
4500 ₩
|
5170 ₩
|
4400 ₩
|
Volume |
620 |
21 |
5 |
28 |
734 |
Variation |
+15,00%
|
+2,97%
|
0,00%
|
+14,89%
|
-14,89%
|
Ouverture |
3,800.00 |
4,400.00 |
4,500.00 |
5,170.00 |
4,800.00 |
Plus haut |
4,370.00 |
4,500.00 |
4,500.00 |
5,170.00 |
4,800.00 |
Plus bas |
3,700.00 |
4,300.00 |
4,500.00 |
5,170.00 |
4,400.00 |
Volume moy. 20 séances
361
Volume moy. 20 séances KRW
1 588 400.00
Volume moy. 20 séances USD
1 180.18
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
4 869 604
Capitalisation (USD)
4 869 604
Capitalisation flottante (KRW)
1 003 250
Capitalisation flottante (USD)
1 003 250
Capital Moyen Quotidien Echangé
32.62%
Moyenne mobile 5 jours
4 588.00
Moyenne mobile 20 jours
3 507.75
Moyenne mobile 50 jours
3 356.70
Moyenne mobile 100 jours
3 363.30
Ecart cours / (MMA5) +4,27% Ecart cours / (MMA20) -20,28% Ecart cours / (MMA50) -23,71% Ecart cours / (MMA100) -23,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -14,89% | +15,79% | +22,73% | -13,21% | 4,87 M | | | -0,72% | +1,44% | +0,63% | +7,67% | 265 Md | | | -0,26% | +4,24% | +19,93% | +32,29% | 20,59 Md | | | +2,08% | +10,51% | +16,70% | -27,46% | 12,22 Md | | | +1,20% | -1,79% | -11,59% | -1,88% | 9,42 Md | | | +4,38% | +7,10% | +21,66% | +51,81% | 7,67 Md | | | -0,73% | -4,89% | +10,61% | -6,88% | 6,05 Md | | | +3,61% | -3,37% | -1,54% | +30,13% | 4,45 Md | | | +0,75% | +3,92% | -12,98% | -7,80% | 3,98 Md | | | -0,20% | +2,10% | -3,37% | -23,47% | 3,66 Md | | | +0,68% | +1,39% | -5,39% | -34,35% | 3,6 Md | | | -0,66% | -5,39% | -16,08% | -46,85% | 3,35 Md | | | -5,32% | -0,88% | +95,00% | +106,94% | 2,73 Md | | | -0,18% | +14,71% | -6,30% |
-
| 2,48 Md | | | +0,56% | +10,36% | +22,05% | +11,91% | 2,12 Md | | | +1,04% | +1,83% | +27,38% | -16,58% | 1,77 Md | Moyenne | -0,54% | +4,14% | +11,22% | +4,15% | | Moyenne pondérée par Capi. | -0,36% | +2,63% | +3,14% | +7,86% | |
Plus de graphiques
|