Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,37
USD
|
0,00%
|
|
+18,75%
|
-1,13%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.31 $
|
4.31 $
|
4.37 $
|
4.37 $
|
Volume |
113 521 |
27 957 |
33 429 |
30 804 |
Variation |
+12,83%
|
0,00%
|
+1,39%
|
0,00%
|
Ouverture |
3.80 |
4.31 |
4.24 |
4.45 |
Plus haut |
4.40 |
4.40 |
4.40 |
4.45 |
Plus bas |
3.76 |
4.24 |
4.17 |
4.31 |
Volume du jour estimé
30 804
Volume moy. 20 séances
59 408
Ratio Volume du jour
0.52
Volume moy. 20 séances USD
259 612.96
Volume record 1
12 697 862
Volume record 2
11 431 196
Volume record 3
4 327 143
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
79 960 494
Chiffre d'affaires (USD)
79 859 000
CA / Employé (USD)
562 387
Capitalisation flottante (USD)
67 040 751
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
4.24
Moyenne mobile 20 jours
3.64
Moyenne mobile 50 jours
3.78
Moyenne mobile 100 jours
3.95
Ecart cours / (MMA5) -3,07% Ecart cours / (MMA20) -16,80% Ecart cours / (MMA50) -13,53% Ecart cours / (MMA100) -9,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +18,75% | -1,13% | -22,05% | 79,96 M | | | -5,00% | +15,47% | +593,58% | +1 423,70% | 3,43 Md | | | +2,78% | +0,19% | -7,17% | -26,32% | 2,79 Md | | | +1,05% | -0,17% | -5,23% | -12,52% | 1,57 Md | | | -0,69% | +4,56% | -5,71% | +10,77% | 850 M | | | +2,04% | +1,01% | -24,24% | -31,97% | 867 M | | | +3,14% | +4,60% | -23,49% | -40,54% | 611 M | | | +0,56% | -4,23% | -47,00% | -18,65% | 579 M | | | +1,04% | +2,63% | -9,72% | -37,10% | 560 M | | | +0,69% | -7,35% | +53,28% | +62,74% | 517 M | | | +1,42% | -2,08% | -20,85% | -36,68% | 466 M | | | +1,33% | +3,52% | -24,95% | -37,89% | 436 M | | | +25,90% | +63,55% |
-
|
-
| 475 M | | | +2,11% | -.--% | -.--% | +77,99% | 338 M | | | +5,00% | +6,93% | +210,60% |
-
| 336 M | | | +1,12% | +3,76% | -12,55% | -18,09% | 280 M | Moyenne | +2,66% | +7,78% | +45,03% | +92,39% | | Moyenne pondérée par Capi. | +0,91% | +7,09% | +146,52% | +353,89% | |
358f45328d2ec3dcd85.klnd4OwoQlSqamitjDJo9Rvyf-iUFb9MNaDD4vFGy5c.6jCt07p3ITPcMjfAwlE-knqVPbjLRe17UNP3mJ4nraDCNeqQgkYwMJ0QXA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
4,37
|
850 |
25 991 |
21:59:59 |
4,38
|
177 |
25 141 |
21:59:58 |
4,39
|
104 |
24 964 |
21:59:56 |
4,39
|
109 |
24 860 |
21:59:51 |
4,39
|
109 |
24 751 |
21:59:50 |
4,4
|
153 |
24 642 |
21:59:45 |
4,4
|
100 |
24 489 |
21:59:45 |
4,41
|
100 |
24 389 |
21:59:45 |
4,4
|
100 |
24 289 |
21:59:45 |
4,4
|
564 |
24 189 |
Plus de graphiques
|