Marché Fermé -
Nyse
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,24
USD
|
-0,43%
|
|
-4,74%
|
+14,36%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.23 $
|
9.23 $
|
9.28 $
|
9.24 $
|
Volume |
2 829 651 |
2 445 612 |
4 544 422 |
2 805 132 |
Variation |
+0,22%
|
0,00%
|
+0,54%
|
-0,43%
|
Ouverture |
9.12 |
9.20 |
9.22 |
9.36 |
Plus haut |
9.26 |
9.28 |
9.35 |
9.36 |
Plus bas |
9.11 |
9.17 |
9.18 |
9.18 |
Volume du jour estimé
2 805 132
Volume moy. 20 séances
5 399 003
Ratio Volume du jour
0.52
Volume moy. 20 séances USD
49 886 787.72
Volume record 1
46 111 380
Volume record 2
31 340 340
Volume record 3
24 732 040
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 482 763 038
Capitalisation flottante (USD)
4 489 037 571
Capital Moyen Quotidien Echangé
1.11%
Moyenne mobile 5 jours
9.24
Moyenne mobile 20 jours
9.24
Moyenne mobile 50 jours
8.47
Moyenne mobile 100 jours
8.18
Ecart cours / (MMA5) -0,02% Ecart cours / (MMA20) -0,01% Ecart cours / (MMA50) -8,31% Ecart cours / (MMA100) -11,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,43% | -4,74% | +14,36% | +8,71% | 4,48 Md | | | +0,73% | +0,92% | +3,74% | +13,43% | 12,61 Md | | | +1,87% | +3,27% | +5,50% | +40,46% | 9,01 Md | | | +0,52% | -0,31% | -3,20% | +3,70% | 5,41 Md | | | +2,66% | +1,97% | +2,44% | +76,74% | 5,25 Md | | | +0,48% | +1,88% | +5,63% | +5,22% | 5,19 Md | | | +0,03% | -3,74% | +16,67% | +13,76% | 4,44 Md | | | -0,16% | +0,72% | +1,53% | +1,61% | 4 Md | | | +0,46% | +1,08% | +1,56% | +2,83% | 3,75 Md | | | 0,00% | +0,45% | +4,25% | -15,65% | 3,21 Md | | | +0,09% | -0,28% | -3,36% | -4,15% | 3,18 Md | | | +0,49% | +0,65% | -10,53% | -19,27% | 3,14 Md | | | -0,10% | -0,71% | -13,44% | -23,05% | 3,05 Md | | | +0,96% | +3,27% | +6,19% | +14,42% | 2,5 Md | | | +0,35% | +0,43% | -2,03% | -1,70% | 2,47 Md | | | +1,64% | +3,21% | +4,15% | +3,74% | 2,46 Md | Moyenne | +0,60% | +0,50% | +2,09% | +7,55% | | Moyenne pondérée par Capi. | +0,72% | +0,62% | +2,98% | +12,79% | |
92b1b94b4e58ff2273a320e3506fe0e.nsDOof-bhK_zccXdMRsDM6moH-G_6jsLncGevGAvj6w.66P_karu_seVN7e2Y2lzBtriddfrqFFJ2rHVjlZeytntpLSZkanCwKwblA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
9,24
|
1 895 |
2 774 647 |
21:59:56 |
9,231
|
1 442 |
2 772 752 |
21:59:56 |
9,231
|
558 |
2 771 310 |
21:59:53 |
9,23
|
3 583 |
2 770 752 |
21:59:50 |
9,23
|
100 |
2 767 169 |
21:59:50 |
9,23
|
100 |
2 767 069 |
21:59:50 |
9,23
|
100 |
2 766 969 |
21:59:50 |
9,23
|
100 |
2 766 869 |
21:59:50 |
9,23
|
100 |
2 766 769 |
21:59:50 |
9,23
|
100 |
2 766 669 |
Plus de graphiques
|