Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,93
USD
|
+0,76%
|
|
+5,20%
|
-0,91%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
11.83 $
|
11.98 $
|
11.84 $
|
11.93 $
|
Volume |
1 621 119 |
1 450 107 |
1 090 916 |
1 319 239 |
Variation |
+3,23%
|
+1,27%
|
-1,17%
|
+0,76%
|
Ouverture |
11.51 |
11.86 |
11.77 |
11.92 |
Plus haut |
11.97 |
12.08 |
11.92 |
12.09 |
Plus bas |
11.51 |
11.78 |
11.76 |
11.92 |
Volume du jour estimé
1 319 239
Volume moy. 20 séances
1 827 421
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
21 801 132.53
Volume record 1
28 881 223
Volume record 2
24 758 965
Volume record 3
16 955 558
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 259 266 766
Chiffre d'affaires (USD)
732 360 000
CA / Employé (USD)
189 289
Capitalisation flottante (USD)
1 761 868 796
Capital Moyen Quotidien Echangé
0.67%
Moyenne mobile 5 jours
11.81
Moyenne mobile 20 jours
11.83
Moyenne mobile 50 jours
12.59
Moyenne mobile 100 jours
12.49
Ecart cours / (MMA5) -1,02% Ecart cours / (MMA20) -0,84% Ecart cours / (MMA50) +5,52% Ecart cours / (MMA100) +4,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,76% | +5,20% | -0,91% | -0,91% | 3,26 Md | | | +2,02% | +2,03% | +11,17% | +25,08% | 322 Md | | | +2,23% | +4,95% | +24,75% | +42,97% | 216 Md | | | +1,02% | +1,35% | +2,41% | +59,36% | 149 Md | | | -0,55% | -0,73% | +10,65% | +36,73% | 56,27 Md | | | -0,78% | -0,02% | +8,71% | +51,85% | 32,13 Md | | | -6,94% | -1,70% | -4,57% | +55,50% | 27,45 Md | | | +3,38% | +9,22% | +103,03% | +328,23% | 22,62 Md | | | -1,07% | +2,43% | +20,22% | +31,70% | 19,55 Md | | | +1,59% | +3,76% | +13,06% | +30,34% | 14,69 Md | | | +1,08% | +2,85% | +0,04% | +46,11% | 14,61 Md | | | +3,42% | +10,59% | +30,94% | +33,87% | 13,23 Md | | | +0,45% | -0,24% | -10,06% | -14,58% | 12,61 Md | | | -0,08% | +6,05% | -18,50% | -11,00% | 11,16 Md | | | +1,24% | +3,08% | -8,63% | -33,89% | 10,8 Md | | | +1,91% | +4,09% | +5,50% | +32,18% | 10,21 Md | Moyenne | +0,60% | +3,29% | +11,74% | +44,60% | | Moyenne pondérée par Capi. | +1,30% | +2,65% | +13,91% | +43,52% | |
c38983ce8acb7918af77f4ec60ee4d3.ftdaxNCQdrRRZAIulgStLG6HYHJN0qQ2ZO2LuICsiLo.GLQ49bP9KcIyNFBi80fqGAPKNjwSu-x3KITH4cnPpfJHiAqKnOos2wdROg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
11,93
|
161 035 |
1 143 236 |
21:59:59 |
11,92
|
700 |
982 201 |
21:59:59 |
11,92
|
300 |
981 501 |
21:59:59 |
11,92
|
100 |
981 201 |
21:59:58 |
11,92
|
100 |
981 101 |
21:59:58 |
11,93
|
100 |
981 001 |
21:59:58 |
11,93
|
100 |
980 901 |
21:59:58 |
11,93
|
200 |
980 801 |
21:59:58 |
11,93
|
2 214 |
980 601 |
21:59:58 |
11,92
|
200 |
978 387 |
Plus de graphiques
|