Cours en clôture
BURSA MALAYSIA
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,235
MYR
|
+6,82%
|
|
+9,30%
|
+11,90%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
0.215 RM
|
0.22 RM
|
0.22 RM
|
0.235 RM
|
0.23 RM
|
Volume |
3 256 300 |
2 007 800 |
2 596 100 |
2 519 000 |
866 800 |
Variation |
-6,52%
|
+2,33%
|
-.--%
|
+6,82%
|
-2,13%
|
Ouverture |
0.23 |
0.22 |
0.22 |
0.23 |
0.24 |
Plus haut |
0.24 |
0.22 |
0.23 |
0.24 |
0.24 |
Plus bas |
0.22 |
0.21 |
0.22 |
0.22 |
0.22 |
Volume moy. 20 séances
7 626 860
Volume moy. 20 séances MYR
1 792 312.10
Volume moy. 20 séances USD
378 444.91
Volume record 1
95 796 400
Volume record 2
47 638 400
Volume record 3
32 873 100
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.09
Capitalisation (MYR)
95 240 849
Capitalisation (USD)
20 110 010
Chiffre d'affaires (MYR)
45 324 123
Chiffre d'affaires (USD)
9 570 143
Capitalisation flottante (MYR)
18 668 028
Capitalisation flottante (USD)
3 941 735
Capital Moyen Quotidien Echangé
1.88%
Moyenne mobile 5 jours
0.22
Moyenne mobile 20 jours
0.22
Moyenne mobile 50 jours
0.21
Moyenne mobile 100 jours
0.21
Ecart cours / (MMA5) -6,38% Ecart cours / (MMA20) -6,38% Ecart cours / (MMA50) -10,64% Ecart cours / (MMA100) -10,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,82% | +9,30% | +11,90% | +46,88% | 20,11 M | | | +0,82% | +1,06% | -1,08% | +37,80% | 8,75 Md | | | -4,46% | +4,84% | -4,60% | -9,93% | 3,75 Md | | | -4,57% | +2,94% | +7,40% | -9,46% | 2,27 Md | | | +1,47% | +6,18% | +13,28% | -0,72% | 1,91 Md | | | +0,83% | -0,51% | -10,67% | +18,51% | 1,41 Md | | | +1,43% | -6,81% | +36,74% | +104,72% | 1,2 Md | | | -0,81% | -1,39% | -27,02% | -13,95% | 1,19 Md | | | -1,16% | +12,97% | +10,11% | -26,23% | 981 M | | | +1,10% | +6,14% | -1,44% | +19,25% | 830 M | | | +3,04% | +11,07% | -10,86% | -31,39% | 812 M | | | +0,97% | 0,00% | -8,96% | +7,23% | 738 M | | | +0,18% | +11,42% | +5,79% | +26,76% | 646 M | | | -4,77% | -0,12% | -20,10% | -17,75% | 661 M | | | +1,78% | +0,92% | +0,76% | +7,91% | 586 M | | | +3,19% | +3,63% | +33,38% | +16,15% | 553 M | Moyenne | +0,38% | +3,52% | +2,17% | +10,99% | | Moyenne pondérée par Capi. | -0,46% | +2,99% | +0,59% | +15,07% | |
Plus de graphiques
|