Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,86
USD
|
+2,72%
|
|
+5,66%
|
+2,45%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
15.4 $
|
15.55 $
|
15.44 $
|
15.86 $
|
Volume |
107 619 |
86 940 |
93 073 |
87 668 |
Variation |
+1,18%
|
+0,97%
|
-0,71%
|
+2,72%
|
Ouverture |
15.22 |
15.40 |
15.42 |
15.50 |
Plus haut |
15.47 |
15.56 |
15.54 |
15.87 |
Plus bas |
15.22 |
15.28 |
15.27 |
15.41 |
Volume du jour estimé
87 668
Volume moy. 20 séances
118 770
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
1 883 692.20
Volume record 1
5 127 026
Volume record 2
4 048 363
Volume record 3
3 831 088
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
319 364 747
Chiffre d'affaires (USD)
139 025 000
CA / Employé (USD)
362 044
Capitalisation flottante (USD)
310 248 990
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
15.49
Moyenne mobile 20 jours
15.47
Moyenne mobile 50 jours
16.30
Moyenne mobile 100 jours
15.99
Ecart cours / (MMA5) -2,31% Ecart cours / (MMA20) -2,48% Ecart cours / (MMA50) +2,80% Ecart cours / (MMA100) +0,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,72% | +5,66% | +2,45% | +33,73% | 319 M | | | -0,78% | +2,84% | +28,33% | +68,57% | 94,52 Md | | | +1,57% | +3,33% | +6,76% | +23,38% | 56,67 Md | | | +0,74% | +2,25% | -11,97% | -17,05% | 23,64 Md | | | -0,25% | -2,15% | -16,38% | -22,30% | 20,55 Md | | | +0,72% | +8,53% | -12,50% | +102,90% | 11,16 Md | | | -0,19% | -0,19% | +5,61% | +12,61% | 10,64 Md | | | +1,95% | +3,47% | +2,45% | -5,00% | 10,28 Md | | | +0,12% | +0,37% | +0,88% | +3,21% | 8,9 Md | | | +2,90% | +5,19% | -25,24% | -32,04% | 8,29 Md | | | +1,06% | +3,77% | +20,93% | -3,24% | 6,61 Md | | | -7,14% | -.--% | -.--% | -7,14% | 5,13 Md | | | -0,31% | +1,88% | +17,27% | -2,40% | 4,85 Md | | | +3,88% | +1,40% | -18,42% | +16,39% | 3,62 Md | | | +1,93% | +5,24% | -6,95% | +61,07% | 3,18 Md | | | 0,00% | +8,68% | +19,00% | +35,23% | 1,92 Md | Moyenne | +0,56% | +2,10% | +0,76% | +16,74% | | Moyenne pondérée par Capi. | +0,25% | +2,31% | +8,72% | +30,35% | |
a73871d89d6c0d5.DtlR5_49raHQ933aL0sHidBTRQUqxazCl9C9_3tGNRc.Yesds4hU9OOHxwSiQxt95YoCL1QS8fiL4JPLrT8hDFBjqGKyjXvb2YPaSQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
15,86
|
9 659 |
60 781 |
21:59:55 |
15,86
|
100 |
51 122 |
21:59:55 |
15,87
|
100 |
51 022 |
21:59:53 |
15,86
|
100 |
50 922 |
21:58:48 |
15,86
|
100 |
50 822 |
21:58:47 |
15,86
|
100 |
50 722 |
21:58:35 |
15,85
|
100 |
50 622 |
21:58:07 |
15,84
|
100 |
50 522 |
21:58:07 |
15,84
|
111 |
50 422 |
21:58:06 |
15,84
|
100 |
50 311 |
Plus de graphiques
|