Instrument Inactif
Cotations Spirit Exploration, Inc.
Actions
SPXP
US84858A1043
Sociétés minières intégrées
Place de cotation
OTC Markets
SPXP 0,000600 $
+50,00%
36
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | +50,00% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0,49
Données de base
Capitalisation (USD)
28 815
Flottant
0.14 %
Capitalisation flottante (USD)
39
Capital Moyen Quotidien Echangé
0.07%
Indicateurs
RSI 9 jours
41,12
RSI 14 jours
43,85
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +50,00% | -70,00% | - | - | 28,82 k | |
| +2,65% | -0,13% | +53,97% | +46,14% | 225 Md | |
| -0,66% | -5,38% | +59,47% | +54,20% | 166 Md | |
| +0,54% | -2,60% | +71,87% | +170,38% | 100 Md | |
| -0,35% | -3,69% | +91,85% | +32,92% | 88,11 Md | |
| +1,85% | +2,88% | +24,53% | +59,81% | 67 Md | |
| -1,15% | -3,08% | +82,87% | +74,01% | 57,05 Md | |
| +2,05% | -3,53% | +101,98% | +71,98% | 31,82 Md | |
| -1,72% | -2,00% | +70,34% | +467,36% | 29,27 Md | |
| -1,66% | -4,74% | +30,65% | +77,52% | 25,08 Md | |
| Moyenne | +5,15% | -2,74% | +65,28% | +117,15% | 78,89 Md | |
| Moyenne pondérée par Capi. | +0,69% | -2,74% | +63,02% | +82,97% |
Historique de Cours: Spirit Exploration, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2021 | -87,76% | ||
| 2020 | +390,00% | ||
| 2019 | -71,43% | ||
| 2018 | +16,67% | ||
| 2017 | -.--% | ||
| 2016 | -57,14% | ||
| 2015 | -66,67% | ||
| 2014 | +1 300,00% | ||
| 2013 | -28,57% | ||
| 2012 | -30,00% | ||
| 2011 | -57,14% | ||
| 2010 | +40,00% | ||
| 2009 | -85,71% | ||
| 2008 | -98,63% | ||
| 2007 | -5,56% | ||
| 2006 | +36,80% | ||
| 2005 | +150,00% | ||
| 2004 | +140,00% | ||
| 2003 | -75,00% | ||
| 2002 | -94,29% | ||
| 2001 | -74,07% | ||
| 2000 | -92,80% | ||
| 1999 | +36,36% | ||
| 1998 | +91,30% | ||
| 1997 | -82,03% | ||
| 1996 | -42,86% |
