Instrument Inactif
Cotations Spirit Exploration, Inc.
Actions
SPXP
US84858A1043
Sociétés minières intégrées
Place de cotation
OTC Markets
SPXP 0,000600 $
+50,00%
36
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | +50,00% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0,49
Données de base
Capitalisation (USD)
28 815
Flottant
0,14%
Capitalisation flottante (USD)
39
Capital Moyen Quotidien Echangé
0,07%
Indicateurs
RSI 9 jours
41,12
RSI 14 jours
43,85
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +50,00% | -70,00% | - | - | 28,82 k | |
| +1,11% | +1,93% | +47,08% | +41,56% | 216 Md | |
| +1,80% | +1,34% | +45,67% | +45,66% | 160 Md | |
| +3,71% | +3,60% | +45,51% | +191,90% | 100 Md | |
| +1,41% | +1,46% | +63,73% | +28,42% | 87,17 Md | |
| +0,87% | +2,25% | -2,38% | +66,67% | 65,08 Md | |
| +2,03% | +3,41% | +48,60% | +71,91% | 58,08 Md | |
| -0,98% | +3,58% | +60,56% | +78,80% | 33,64 Md | |
| +1,71% | -5,12% | +18,50% | +426,90% | 26,28 Md | |
| +0,85% | -4,52% | +14,23% | +82,31% | 24,48 Md | |
| Moyenne | +6,02% | -0,02% | +37,94% | +114,90% | 77,09 Md | |
| Moyenne pondérée par Capi. | +1,44% | +0,67% | +42,97% | +80,93% |
Historique de Cours: Spirit Exploration, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2021 | -87,76% | ||
| 2020 | +390,00% | ||
| 2019 | -71,43% | ||
| 2018 | +16,67% | ||
| 2017 | -.--% | ||
| 2016 | -57,14% | ||
| 2015 | -66,67% | ||
| 2014 | +1 300,00% | ||
| 2013 | -28,57% | ||
| 2012 | -30,00% | ||
| 2011 | -57,14% | ||
| 2010 | +40,00% | ||
| 2009 | -85,71% | ||
| 2008 | -98,63% | ||
| 2007 | -5,56% | ||
| 2006 | +36,80% | ||
| 2005 | +150,00% | ||
| 2004 | +140,00% | ||
| 2003 | -75,00% | ||
| 2002 | -94,29% | ||
| 2001 | -74,07% | ||
| 2000 | -92,80% | ||
| 1999 | +36,36% | ||
| 1998 | +91,30% | ||
| 1997 | -82,03% | ||
| 1996 | -42,86% |
