Marché Fermé -
Nasdaq
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,4866
USD
|
-1,70%
|
|
-7,31%
|
-37,77%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
0.5036 $
|
0.4852 $
|
0.495 $
|
0.4866 $
|
Volume |
74 704 |
49 909 |
32 642 |
37 713 |
Variation |
-6,55%
|
-3,65%
|
+2,02%
|
-1,70%
|
Ouverture |
0.54 |
0.47 |
0.49 |
0.50 |
Plus haut |
0.54 |
0.50 |
0.53 |
0.50 |
Plus bas |
0.50 |
0.47 |
0.49 |
0.49 |
Volume du jour estimé
37 713
Volume moy. 20 séances
76 586
Ratio Volume du jour
0.49
Volume moy. 20 séances USD
37 266.75
Volume record 1
348 301 800
Volume record 2
59 155 070
Volume record 3
29 554 980
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
15 378 072
Chiffre d'affaires (USD)
177 518 000
CA / Employé (USD)
561 766
Capitalisation flottante (USD)
12 371 647
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
0.50
Moyenne mobile 20 jours
0.54
Moyenne mobile 50 jours
0.58
Moyenne mobile 100 jours
0.66
Ecart cours / (MMA5) +3,14% Ecart cours / (MMA20) +9,95% Ecart cours / (MMA50) +20,14% Ecart cours / (MMA100) +35,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,70% | -7,31% | -37,77% | -62,85% | 15,38 M | | | -4,21% | -5,45% | -20,52% | -47,81% | 19,05 Md | | | -2,51% | -2,11% | +2,33% | -3,44% | 18,87 Md | | | -4,47% | -4,16% | -17,69% | -33,76% | 14,8 Md | | | -3,51% | -7,07% | -13,30% | -45,52% | 13,5 Md | | | +0,26% | +0,53% | -14,56% | -39,54% | 10,46 Md | | | -1,96% | +9,69% | +44,31% | -13,35% | 8,07 Md | | | -4,34% | -2,04% | -17,35% | -40,97% | 7,22 Md | | | -5,20% | -3,72% | -31,37% | -64,79% | 6,52 Md | | | -1,97% | +3,80% | +19,74% | -34,92% | 6,22 Md | | | -3,78% | +1,66% | -33,31% | -68,64% | 5,82 Md | | | -2,99% | -3,67% | -8,67% | +35,88% | 5,84 Md | | | -1,68% | +9,35% | -5,65% | -40,31% | 4,03 Md | | | -2,27% | +3,31% | -37,34% | -79,47% | 3,36 Md | | | -2,66% | +1,99% | -35,19% | -46,61% | 3,17 Md | | | -4,70% | -0,50% | -32,26% | -46,38% | 3,02 Md | Moyenne | -2,53% | +1,90% | -14,91% | -39,53% | | Moyenne pondérée par Capi. | -2,26% | +0,79% | -10,71% | -34,27% | |
987efc34744d73ee45e8.szbyjHRfLlmbN9BX4MOhCa9Ep2rjRh8XBQ7Oh-PqhpU.0keC4VkTYQ_2Gp8Bgo_-MJo0y0eOK1VkXEa2xKeJ5MXRRaf6NW18Cd5yvw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,4866
|
291 |
32 764 |
21:59:52 |
0,4871
|
100 |
32 473 |
21:48:19 |
0,4883
|
144 |
32 373 |
21:43:16 |
0,4883
|
100 |
32 229 |
21:42:17 |
0,4974
|
150 |
32 129 |
21:34:49 |
0,4928
|
200 |
31 979 |
21:17:21 |
0,4883
|
100 |
31 779 |
21:15:46 |
0,4883
|
100 |
31 679 |
21:15:08 |
0,4928
|
100 |
31 579 |
21:10:02 |
0,4883
|
108 |
31 479 |
Plus de graphiques
|