SPECTRUM BRANDS HOLDINGS, INC. Ajouter à une liste
Cotations Spectrum Brands Holdings, Inc.
Actions
SPB
US84790A1051
Appareils, Outillages et articles ménagers
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 83,05 USD | +1,43% |
|
+3,26% | +3,99% |
Cotations 5 jours
Cours en différé Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 82.57 $ | 82.33 $ | 81.87 $ | 81.88 $ | 82,95 $ |
| Volume | 282 151 | 210 548 | 261 833 | 216 546 | 205 914 |
| Variation | +2,79% | -0,29% | -0,56% | +0,01% | +1,43% |
| Ouverture | 80.54 | 82.74 | 82.19 | 81.57 | 82,51 |
| Plus haut | 83.35 | 82.94 | 83.10 | 82.68 | 83,45 |
| Plus bas | 80.13 | 81.65 | 81.60 | 81.08 | 81,97 |
Performances
| 1 jour | +1,26% | ||
| 1 semaine | +3,26% | ||
| Mois en cours | +1,32% | ||
| 1 mois | -2,51% | ||
| 3 mois | +5,20% | ||
| 6 mois | +10,09% | ||
| Année en cours | +3,99% | ||
| 1 an | +25,91% | ||
| 3 ans | -6,28% | ||
| 5 ans | +37,36% | ||
| 10 ans | +13,74% |
Volumes
marchésVolume du jour
205 914
Volume du jour estimé
218 106
Volume moy. 20 séances
273 278
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
22 695 737.90
Volume record 1
5 875 984
Volume record 2
4 609 895
Volume record 3
3 978 459
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
2 478 639 017
Chiffre d'affaires (USD)
2 918 800 000
Nombre d'employés
3 100
CA / Employé (USD)
941 548
Flottant
60.07 %
Capitalisation flottante (USD)
2 398 742 969
Capital Moyen Quotidien Echangé
0.92%
Extrêmes de cours
1 semaine
80.13
83.45
1 mois
77.9286.33
Année en cours
75.5089.65
1 an
65.2789.65
3 ans
38.93107.22
5 ans
19.59107.22
10 ans
19.59125.09
Indicateurs
Moyenne mobile 5 jours
81.80
Moyenne mobile 20 jours
81.46
Moyenne mobile 50 jours
82.69
Moyenne mobile 100 jours
81.22
Ecart cours / (MMA5)
-1,51%
Ecart cours / (MMA20)
-1,91%
Ecart cours / (MMA50)
-0,44%
Ecart cours / (MMA100)
-2,20%
STIM
RSI 9 jours
52.06
RSI 14 jours
49.45
Comparaison Sectorielle - Appareils, outils et articles ménagers - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,43% | +3,26% | +3,99% | +25,91% | 2,48 Md | ||
| +5,07% | +6,21% | +44,10% | +27,68% | 36,59 Md | ||
| +1,39% | +3,73% | +27,29% | - | 8,92 Md | ||
| -0,36% | -5,94% | -1,95% | +3,45% | 6,54 Md | ||
| +0,60% | -2,68% | +11,11% | +14,37% | 6,48 Md | ||
| +0,65% | -1,27% | +1,77% | +46,79% | 4,96 Md | ||
| -4,28% | +3,95% | +4,60% | -1,21% | 4,72 Md | ||
| -1,87% | +9,44% | -12,50% | -26,69% | 3,22 Md | ||
| +0,44% | -1,71% | -7,31% | +21,93% | 2,34 Md | ||
| -5,67% | -3,55% | -15,08% | -43,75% | 2,4 Md | ||
| -2,55% | +2,57% | +14,95% | - | 2,3 Md | ||
| +1,79% | +5,00% | -21,04% | +1,90% | 2,23 Md | ||
| +9,97% | +1,83% | +60,21% | +41,77% | 1,59 Md | ||
| 0,00% | 0,00% | +0,43% | +5,20% | 1,33 Md | ||
| +0,14% | +0,17% | -4,27% | -17,02% | 1,3 Md | ||
| +2,28% | +41,32% | -12,43% | -33,16% | 1,03 Md | ||
| Moyenne | +0,52% | +3,68% | +5,87% | +4,80% | ||
| Moyenne pondérée par Capi. | +2,04% | +4,14% | +21,80% | +16,84% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
c431b99f9.CFMLqOfzododVtWAzY_x6GeQFmX3pfqKhxkkivTsoOg.MRFaz6DKwLlOJLzJj8TIuw35IFO64c7F1mx267jZ19A9EGDmsZ716nRi5Q
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:38:00 | 82,95 | 100 | 135 523 |
| 21:37:51 | 82,91 | 107 | 135 423 |
| 21:37:48 | 82,9 | 100 | 135 316 |
| 21:37:48 | 82,86 | 100 | 135 216 |
| 21:37:41 | 82,88 | 100 | 135 116 |
| 21:37:41 | 82,86 | 100 | 135 016 |
| 21:36:27 | 82,87 | 100 | 134 916 |
| 21:36:27 | 82,87 | 100 | 134 816 |
| 21:36:27 | 82,87 | 100 | 134 716 |
| 21:36:27 | 82,89 | 100 | 134 616 |
Variations mensuelles
Variations annuelles
| 2024 | +2,65% | ||
| 2023 | +30,94% | ||
| 2022 | -40,11% | ||
| 2021 | +28,79% | ||
| 2020 | +22,85% | ||
| 2019 | +52,17% | ||
| 2018 | -59,81% | ||
| 2017 | +8,93% | ||
| 2016 | +14,75% | ||
| 2015 | -4,24% | ||
| 2014 | +19,49% | ||
| 2013 | +54,10% | ||
| 2012 | +91,77% | ||
| 2011 | -35,22% | ||
| 2010 | -11,82% | ||
| 2009 | +16,42% | ||
| 2008 | -17,62% | ||
| 2007 | +4,57% | ||
| 2006 | +21,32% | ||
| 2005 | -22,94% | ||
| 2004 | +3,29% | ||
| 2003 | +89,82% | ||
| 2002 | +5,34% | ||
| 2001 | +85,60% | ||
| 2000 | -66,22% | ||
| 1999 | -62,24% | ||
| 1998 | +81,48% | ||
| 1997 | +58,82% | ||
| 1996 | +36,00% | ||
| 1995 | -13,79% | ||
| 1994 | -42,00% | ||
| 1993 | +42,86% | ||
| 1992 | +75,00% | ||
| 1991 | 0,00% | ||
| 1990 | -85,71% | ||
| 1989 | +64,71% | ||
| 1988 | -19,05% | ||
| 1987 | -12,50% | ||
| 1986 | -60,66% | ||
| 1985 | -53,44% | ||
| 1984 | -2,96% | ||
| 1983 | +3,85% | ||
| 1982 | -42,48% | ||
| 1981 | -22,34% | ||
| 1980 | +155,26% | ||
| 1979 | +177,30% | ||
| 1978 | -22,93% | ||
| 1977 | +25,07% | ||
| 1976 | +7,15% | ||
| 1975 | +0,50% | ||
| 1974 | -20,70% | ||
| 1973 | -1,54% | ||
| 1972 | +0,39% | ||
| 1971 | +6,15% | ||
| 1970 | -17,57% | ||
| 1969 | -43,08% | ||
| 1968 | -31,67% |
- Bourse
- Actions
- Action SPB
- Cotations Spectrum Brands Holdings, Inc.
