Cours en clôture
Australian S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
776,8
AUD
|
-0,29%
|
|
+0,38%
|
+11,32%
|
|
19/04/2024
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Dernier |
773.84 $
|
773.09 $
|
773.91 $
|
779 $
|
776.75 $
|
Volume |
940 |
906 |
458 |
1 015 |
865 |
Variation |
-0,66%
|
-0,10%
|
+0,11%
|
+0,66%
|
-0,29%
|
Ouverture |
776.83 |
773.74 |
773.59 |
780.70 |
778.21 |
Plus haut |
777.00 |
773.74 |
774.81 |
781.35 |
778.94 |
Plus bas |
772.00 |
769.10 |
772.90 |
777.69 |
776.75 |
Volume moy. 20 séances
698
Volume moy. 20 séances AUD
542 171.50
Volume moy. 20 séances USD
354 146.42
Rotation capital moyenne
0.00
Capitalisation (AUD)
507 869 715 278
Capitalisation (USD)
507 869 715 278
Moyenne mobile 5 jours
775.32
Moyenne mobile 20 jours
786.39
Moyenne mobile 50 jours
781.47
Moyenne mobile 100 jours
749.37
Ecart cours / (MMA5) -0,18% Ecart cours / (MMA20) +1,24% Ecart cours / (MMA50) +0,61% Ecart cours / (MMA100) -3,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,29% | +0,38% | +11,32% | +26,60% | 508 Md | | | +1,43% | +3,01% | +3,27% | +35,54% | 14,32 Md | | | +2,48% | +2,27% | +3,12% | +10,71% | 6,21 Md | | | +3,17% | +3,36% | +12,72% | +51,40% | 4,4 Md | | | +1,98% | +2,66% | +10,97% | +26,05% | 4,36 Md | | | +0,43% | +1,01% | -7,52% | -11,27% | 4 Md | | | +1,56% | +7,50% | +3,61% | -1,81% | 3,51 Md | | | +0,74% | +0,37% | +8,55% | +20,53% | 3,22 Md | | | +2,69% | +2,69% | +7,91% | +18,51% | 3,06 Md | | | +1,46% | +1,02% | -1,91% | -3,28% | 2,77 Md | | | +2,23% | +2,13% | +10,59% | +41,32% | 2,74 Md | | | +0,61% | +1,36% | 0,00% | -2,85% | 2,55 Md | | | +0,14% | +2,90% | -0,14% | -1,53% | 2,39 Md | | | +1,50% | +3,67% | +9,00% | +5,61% | 2,28 Md | | | +1,89% | +1,68% | +12,81% | +38,23% | 2,21 Md | | | +2,05% | +3,46% | +1,35% | +12,70% | 2,17 Md | Moyenne | +1,50% | +2,61% | +5,35% | +16,65% | | Moyenne pondérée par Capi. | -0,08% | +2,69% | +10,61% | +25,90% | |
Plus de graphiques
|