Marché Fermé -
Oslo Bors
16:45:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
53
NOK
|
-1,12%
|
|
+0,47%
|
+5,58%
|
|
07/05/2024
|
08/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
52.99 kr
|
53.38 kr
|
53.6 kr
|
53 kr
|
Volume |
12 713 |
9 149 |
42 584 |
31 243 |
Variation |
+0,45%
|
+0,74%
|
+0,41%
|
-1,12%
|
Ouverture |
52.90 |
53.30 |
53.30 |
52.50 |
Plus haut |
53.00 |
53.60 |
53.60 |
53.60 |
Plus bas |
52.01 |
52.26 |
51.21 |
52.50 |
Volume du jour estimé
31 243
Volume moy. 20 séances
14 054
Ratio Volume du jour
2.22
Volume moy. 20 séances NOK
744 862.00
Volume moy. 20 séances USD
68 916.12
Volume record 1
20 600 178
Volume record 2
20 400 176
Volume record 3
16 000 138
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
1 107 314 682
Capitalisation (USD)
102 450 969
Chiffre d'affaires (NOK)
916 800 000
Chiffre d'affaires (USD)
84 824 170
CA / Employé (NOK)
4 630 303
CA / Employé (USD)
428 405
Capitalisation flottante (NOK)
868 133 938
Capitalisation flottante (USD)
80 321 488
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
53.04
Moyenne mobile 20 jours
52.30
Moyenne mobile 50 jours
53.95
Moyenne mobile 100 jours
53.31
Ecart cours / (MMA5) +0,08% Ecart cours / (MMA20) -1,32% Ecart cours / (MMA50) +1,80% Ecart cours / (MMA100) +0,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,12% | +0,47% | +5,58% | +16,48% | 102 M | | | -0,02% | +3,51% | +16,83% | +48,20% | 571 Md | | | -0,62% | +1,38% | +13,48% | +41,05% | 301 Md | | | -0,44% | +5,83% | +18,85% | +4,85% | 252 Md | | | -1,02% | +1,78% | +24,46% | +63,40% | 216 Md | | | -1,07% | +7,85% | +21,08% | +6,03% | 183 Md | | | -0,27% | +5,07% | +25,17% | +16,20% | 170 Md | | | +0,46% | -0,89% | +10,02% | +16,59% | 162 Md | | | +1,35% | +2,76% | +6,70% | +10,08% | 146 Md | | | +1,21% | -4,43% | -14,86% | -12,74% | 131 Md | | | -0,34% | -0,21% | +6,22% | +20,56% | 130 Md | | | +0,81% | +2,95% | +29,08% | +5,49% | 124 Md | | | +0,12% | +3,24% | +32,85% | +81,88% | 121 Md | | | +0,28% | +3,29% | -9,37% | -5,75% | 99,66 Md | | | +0,98% | -1,60% | +13,18% | +19,50% | 93,97 Md | | | -1,05% | +0,12% | +25,97% | +39,89% | 87,32 Md | Moyenne | +0,13% | +1,93% | +14,08% | +23,23% | | Moyenne pondérée par Capi. | +0,13% | +2,55% | +15,59% | +28,39% | |
1f58a3f076bad27ae5af.c_scA-r91cjCVsD5nBqN3j6SmDk4G984Df8nzFJcNkE.HIpGNLyi44v2JK22-WK_rGH2qk1ZaJdKarly-ysUWi8_ymt3g5KKuoAZmQ Date | Cours | Volume | Volume du jour |
---|
16:25:24 |
53
|
2 586 |
17 471 |
16:25:24 |
53
|
1 392 |
14 885 |
16:25:24 |
53
|
13 |
13 493 |
16:25:24 |
53
|
8 |
13 480 |
16:18:16 |
52,92
|
85 |
13 472 |
16:14:44 |
53
|
168 |
13 387 |
16:10:11 |
53
|
244 |
13 219 |
16:06:10 |
52,91
|
1 309 |
12 975 |
16:03:48 |
52,92
|
900 |
11 666 |
16:03:29 |
52,92
|
938 |
10 766 |
Plus de graphiques
|