Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40,94
USD
|
-0,90%
|
|
-1,66%
|
-23,32%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
41.97 $
|
41.74 $
|
41.31 $
|
40.94 $
|
Volume |
11 863 |
22 442 |
13 001 |
18 391 |
Variation |
+0,96%
|
-0,55%
|
-1,03%
|
-0,90%
|
Ouverture |
42.22 |
41.92 |
41.04 |
41.98 |
Plus haut |
42.70 |
41.94 |
41.67 |
41.98 |
Plus bas |
41.26 |
41.25 |
40.68 |
40.51 |
Volume du jour estimé
18 391
Volume moy. 20 séances
17 621
Ratio Volume du jour
1.04
Volume moy. 20 séances USD
721 403.74
Volume record 1
1 702 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
465 509 580
Chiffre d'affaires (USD)
152 949 000
CA / Employé (USD)
223 610
Capitalisation flottante (USD)
395 093 722
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
41.51
Moyenne mobile 20 jours
41.40
Moyenne mobile 50 jours
42.34
Moyenne mobile 100 jours
45.33
Ecart cours / (MMA5) +1,38% Ecart cours / (MMA20) +1,13% Ecart cours / (MMA50) +3,41% Ecart cours / (MMA100) +10,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,90% | -1,66% | -23,32% | +12,84% | 466 M | | | +0,06% | +4,14% | +13,75% | +39,97% | 556 Md | | | -0,21% | +2,33% | +12,36% | +29,20% | 298 Md | | | +1,20% | +2,44% | +9,95% | 0,00% | 247 Md | | | -0,03% | -0,73% | +21,72% | +50,72% | 210 Md | | | +4,91% | +6,76% | +21,81% | +15,24% | 170 Md | | | +2,01% | +3,47% | +9,03% | -2,50% | 162 Md | | | +0,86% | +0,50% | +5,40% | +12,78% | 153 Md | | | +0,50% | -0,32% | +0,10% | -0,28% | 139 Md | | | +1,30% | +1,14% | -10,52% | -9,35% | 138 Md | | | +0,75% | +0,85% | +1,82% | +13,34% | 123 Md | | | +0,23% | +2,56% | +23,94% | +2,62% | 118 Md | | | +0,06% | +3,50% | +28,15% | +82,03% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | +4,72% | +6,76% | +16,41% | +25,82% | 93,31 Md | | | +3,14% | +7,88% | +28,73% | +43,66% | 85,75 Md | Moyenne | +1,21% | +1,95% | +9,64% | +19,69% | | Moyenne pondérée par Capi. | +0,95% | +2,26% | +12,04% | +22,82% | |
0fe51106d70b3e032a.0aBel3_ym0YXslrhNYdfi3QOXfxhI7ngUgdHIkq8UwY.p-ct0DeL93F90Ta-b8Q06U18B7ARRPykKmEtETz1YW-n9B_GOrzJL0jXMQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
40,94
|
3 200 |
8 843 |
21:57:37 |
40,51
|
100 |
5 643 |
21:56:10 |
41,21
|
252 |
5 543 |
21:54:40 |
40,74
|
100 |
5 291 |
21:54:40 |
40,74
|
100 |
5 191 |
21:54:20 |
40,77
|
100 |
5 091 |
21:50:45 |
40,73
|
100 |
4 991 |
21:44:47 |
40,78
|
100 |
4 891 |
21:33:00 |
40,89
|
100 |
4 791 |
21:24:34 |
40,75
|
143 |
4 691 |
Plus de graphiques
|