Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,45
USD
|
+1,93%
|
|
-2,69%
|
-28,71%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
25.82 $
|
25.7 $
|
25.95 $
|
26.45 $
|
Volume |
19 735 |
11 161 |
19 756 |
70 958 |
Variation |
-3,44%
|
-0,46%
|
+0,97%
|
+1,93%
|
Ouverture |
26.84 |
24.99 |
25.73 |
26.16 |
Plus haut |
27.22 |
26.35 |
26.79 |
27.13 |
Plus bas |
25.50 |
24.98 |
25.60 |
25.78 |
Volume du jour estimé
70 958
Volume moy. 20 séances
13 287
Ratio Volume du jour
5.34
Volume moy. 20 séances USD
351 441.15
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
215 729 083
Chiffre d'affaires (USD)
87 514 000
CA / Employé (USD)
295 655
Capitalisation flottante (USD)
201 088 717
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
26.13
Moyenne mobile 20 jours
27.36
Moyenne mobile 50 jours
29.88
Moyenne mobile 100 jours
32.78
Ecart cours / (MMA5) -1,20% Ecart cours / (MMA20) +3,42% Ecart cours / (MMA50) +12,96% Ecart cours / (MMA100) +23,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,93% | -2,69% | -28,71% | +24,00% | 216 M | | | +0,59% | -2,56% | +13,62% | +8,57% | 208 Md | | | +3,14% | +2,34% | +4,79% | +9,44% | 75,63 Md | | | +0,89% | +1,75% | +9,88% | +21,40% | 56,57 Md | | | +0,66% | +2,56% | +3,95% | +0,54% | 48,37 Md | | | +1,10% | +1,48% | +14,92% | +37,57% | 48,14 Md | | | +1,12% | +2,96% | +22,83% | +2,73% | 45,13 Md | | | +0,09% | -0,47% | +10,41% | +45,86% | 37,5 Md | | | -0,07% | +0,29% | -15,97% | -18,10% | 35,24 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +1,82% | +1,79% | +8,90% | +61,62% | 25,68 Md | | | +0,64% | +1,29% | +8,62% | -5,12% | 24,16 Md | | | -0,75% | -.--% | +5,61% | -1,00% | 22,37 Md | | | +0,64% | -0,04% | +4,37% | +14,81% | 17,47 Md | | | +0,90% | +1,45% | +23,18% | +15,05% | 16,3 Md | | | -0,91% | +3,56% | -13,99% | +11,79% | 16,02 Md | Moyenne | +0,88% | +0,91% | -1,51% | +8,29% | | Moyenne pondérée par Capi. | +0,96% | +0,50% | +4,50% | +8,13% | |
77419bd5e8f7aec76adc.E0zYgKfrJD9KapbbuV6k52w-9HsCEK_-sFNvGp8VmVY.XT6ezsXfanAQIcet2w7FlilPli1HaZ6onWU6feot_iJ2Jay284RHRSYA8Q Date | Cours | Volume | Volume du jour |
---|
21:59:50 |
26,56
|
200 |
46 104 |
21:59:50 |
26,51
|
336 |
45 904 |
21:59:45 |
26,54
|
161 |
45 568 |
21:59:45 |
26,6
|
100 |
45 407 |
21:59:45 |
26,61
|
100 |
45 307 |
21:59:45 |
26,57
|
300 |
45 207 |
21:59:45 |
26,57
|
300 |
44 907 |
21:59:42 |
26,65
|
100 |
44 607 |
21:59:41 |
26,56
|
100 |
44 507 |
21:59:40 |
26,56
|
100 |
44 407 |
Plus de graphiques
|