Cours en clôture
Buenos Aires S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
74 335
ARS
|
+3,21%
|
|
+2,40%
|
+83,74%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
75898 $
|
75141 $
|
72750 $
|
72025.5 $
|
74335 $
|
Volume |
21 |
573 |
146 |
51 |
106 |
Variation |
+4,55%
|
-1,00%
|
-3,18%
|
-1,00%
|
+3,21%
|
Ouverture |
73,000.00 |
77,000.00 |
74,000.00 |
71,678.00 |
72,303.50 |
Plus haut |
75,900.00 |
77,000.00 |
74,000.00 |
72,025.50 |
74,443.50 |
Plus bas |
73,000.00 |
73,637.50 |
71,280.00 |
71,118.00 |
71,844.00 |
Volume moy. 20 séances
84
Volume moy. 20 séances ARS
6 244 140.00
Volume moy. 20 séances USD
6 974.70
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ARS)
92 668 592 747
Capitalisation (USD)
92 668 592 747
Chiffre d'affaires (USD)
9 895 800 000
CA / Employé (USD)
625 920
Capitalisation flottante (ARS)
10 327 216
Capitalisation flottante (USD)
9 248 021 827
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
74 029.90
Moyenne mobile 20 jours
69 469.06
Moyenne mobile 50 jours
63 173.83
Moyenne mobile 100 jours
55 227.28
Ecart cours / (MMA5) -0,41% Ecart cours / (MMA20) -6,55% Ecart cours / (MMA50) -15,01% Ecart cours / (MMA100) -25,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,21% | +2,40% | +83,74% | +325,40% | 92,67 Md | | | +0,80% | +2,33% | +23,87% | +41,79% | 75,75 Md | | | +1,03% | -.--% | -.--% | -.--% | 28,28 Md | | | -0,71% | -5,31% | +51,81% | +36,93% | 10,26 Md | | | -1,15% | +0,25% | +16,63% | +2,52% | 9,52 Md | | | +0,25% | -1,35% | +20,77% | +13,45% | 8,94 Md | | | +1,93% | +2,53% | +5,82% | +9,00% | 7,89 Md | | | -2,87% | -2,67% | +30,27% | +73,90% | 6,12 Md | | | -1,10% | +4,58% | +23,28% | +4,77% | 5,19 Md | | | -0,66% | -7,41% | -44,13% | +757,14% | 5,19 Md | | | -2,05% | -3,05% | +65,37% | +52,80% | 4,23 Md | | | -0,17% | +2,13% | +13,86% | +8,70% | 4,04 Md | | | -0,24% | +3,96% | +17,32% | +13,51% | 3,82 Md | | | -1,30% | +0,79% | +10,77% | +0,48% | 3,73 Md | | | +0,07% | +0,49% | +57,16% | +50,21% | 3,62 Md | | | +3,80% | +6,13% | +30,06% | +7,74% | 3,27 Md | Moyenne | +0,00% | -0,21% | +25,41% | +87,40% | | Moyenne pondérée par Capi. | +1,16% | +0,44% | +41,50% | +142,52% | |
Plus de graphiques
|