Warrants Southern Company

Actions

SO

US8425871071

Services aux collectivités d'électricité

Marché Fermé - NYSE 22:00:02 21/10/2026			Varia. 5j.	Varia. 1 janv.
90,39 ^USD	-0,35%		+1,13%	+3,66%

21/10	Southern Company : Morgan Stanley maintient sa recommandation à l'achat	ZM
20/10	Southern Company maintient son dividende trimestriel à 0,76 $ par action, payable le 7 décembre aux actionnaires inscrits au 16 novembre	MT

Produits Dérivés

22c640dec6c6626a75c1caba258.evptFh09pe_YYxcMV8p6prrEMzJwxjCuBvY09GalcXM.Tp8aQl9ikKWQO21BAKMQ7eqmHgMy93_NMbRcpwCIQToYoF1-fFDO2pUnRg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
MJ85K2 CALL	CALL	95,00 €	18/12/2026	18.24x	0.306	10	0.121 / 0.149
MJ85K0 CALL	CALL	85,00 €	18/12/2026	9.35x	0.732	10	0.59 / 0.63
MJ85K4 CALL	CALL	105,00 €	18/12/2026	18.23x	0.115	10	0.038 / 0.069
MJ85K5 CALL	CALL	120,00 €	18/12/2026	13.22x	0.072	10	0.03 / 0.058
MJ85K1 CALL	CALL	90,00 €	18/12/2026	13.93x	0.537	10	0.29 / 0.32
MJ85K3 CALL	CALL	100,00 €	18/12/2026	19.28x	0.173	10	0.056 / 0.088
MJ8G2R CALL	CALL	110,00 €	18/12/2026	16.04x	0.094	10	0.032 / 0.062
MJ8KBL PUT	PUT	75,00 €	18/12/2026	12.87x	-0.099	10	0.046 / 0.078
GQ9TRP CALL	CALL	140,00 €	15/01/2027		0	10	0.031 / 0.101
GQ9TVU CALL	CALL	100,00 €	15/01/2027		0	10	0.088 / 0.118
GQ9TT4 CALL	CALL	80,00 €	15/01/2027		0	10	1.04 / 1.07
GV0JYF CALL	CALL	120,00 €	15/01/2027		0	10	0,0300 EUR
MK1GR8 CALL	CALL	130,00 €	18/12/2026	11.45x	0.061	10	0.029 / 0.057
MK1GR7 CALL	CALL	115,00 €	18/12/2026	14.51x	0.08	10	0.03 / 0.059
GV2G8P CALL	CALL	150,00 €	15/01/2027		0	10	0.03 / 0.1
GV2MRG CALL	CALL	90,00 €	15/01/2027		0	10	0.367 / 0.397
GV52MJ PUT	PUT	100,00 €	15/01/2027		0	10	0.906 / 0.936
GV52KB PUT	PUT	50,00 €	15/01/2027		0	10	0.034 / 0.104
GV52LP PUT	PUT	80,00 €	15/01/2027		0	10	0.1 / 0.13
GV6BB1 PUT	PUT	60,00 €	15/01/2027		0	10	0.041 / 0.111
MK7HFD CALL	CALL	140,00 €	18/12/2026	10.22x	0.055	10	0.029 / 0.057
MK9JXR CALL	CALL	130,00 €	17/06/2027	9.12x	0.099	10	0.072 / 0.103
MK9JXH CALL	CALL	85,00 €	17/06/2027	5.83x	0.656	10	0.88 / 0.92
MK9JXM CALL	CALL	105,00 €	17/06/2027	10x	0.238	10	0.175 / 0.208
MK9JXQ CALL	CALL	120,00 €	17/06/2027	9.84x	0.125	10	0.087 / 0.118
MK9JXN CALL	CALL	110,00 €	17/06/2027	10.2x	0.184	10	0.13 / 0.16
MK9JXP CALL	CALL	115,00 €	17/06/2027	10.06x	0.149	10	0.105 / 0.134
MK9L4L PUT	PUT	75,00 €	17/06/2027	7.28x	-0.176	10	0.183 / 0.216
MK9JXJ CALL	CALL	90,00 €	17/06/2027	6.98x	0.547	10	0.6 / 0.64
MK9JXK CALL	CALL	95,00 €	17/06/2027	8.21x	0.429	10	0.4 / 0.43
MK9JXL CALL	CALL	100,00 €	17/06/2027	9.25x	0.322	10	0.25 / 0.29
MM0VKK CALL	CALL	140,00 €	17/06/2027	8.48x	0.084	10	0.065 / 0.095
GU4MC2 CALL	CALL	110,00 €	15/01/2027		0	10	0.042 / 0.112
MM5XM6 CALL	CALL	125,00 €	18/12/2026	12.27x	0.066	10	0.029 / 0.057
MM5XMA CALL	CALL	160,00 €	18/12/2026	8.69x	0.047	10	0.029 / 0.057
GU6F2E CALL	CALL	120,00 €	18/12/2026		0	10	0,0300 EUR
GU6F2X CALL	CALL	140,00 €	18/12/2026		0	10	0,0300 EUR
GU6F42 CALL	CALL	100,00 €	18/12/2026		0	10	0.063 / 0.093
GU6F90 CALL	CALL	150,00 €	18/12/2026		0	10	0.03 / 0.1
GU75AW CALL	CALL	90,00 €	18/12/2026		0	10	0,3200 EUR

Warrants Southern Company

Actions

SO

US8425871071

Services aux collectivités d'électricité

Univers

Produits Dérivés