Temps réel estimé
Cboe BZX
18:31:21 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,72
USD
|
-0,57%
|
|
+3,31%
|
-4,07%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
27.12 $
|
27.21 $
|
27.64 $
|
27.88 $
|
27,78
$
|
Volume |
19 094 |
25 405 |
39 902 |
24 427 |
4 741 |
Variation |
+0,86%
|
+0,33%
|
+1,58%
|
+0,87%
|
-0,57%
|
Ouverture |
26.89 |
27.31 |
27.21 |
27.82 |
27,99
|
Plus haut |
27.48 |
27.38 |
27.64 |
27.97 |
27,99
|
Plus bas |
26.89 |
27.03 |
27.21 |
27.29 |
27,68
|
Volume du jour estimé
11 114
Volume moy. 20 séances
27 805
Ratio Volume du jour
0.40
Volume moy. 20 séances USD
770 754.60
Volume record 1
1 449 776
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
457 771 812
Chiffre d'affaires (USD)
218 973 000
CA / Employé (USD)
375 597
Capitalisation flottante (USD)
340 382 013
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
27.35
Moyenne mobile 20 jours
26.13
Moyenne mobile 50 jours
25.91
Moyenne mobile 100 jours
26.83
Ecart cours / (MMA5) -1,34% Ecart cours / (MMA20) -5,74% Ecart cours / (MMA50) -6,53% Ecart cours / (MMA100) -3,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,57% | +3,31% | -4,07% | +37,12% | 458 M | | | +5,06% | +10,00% | +24,25% | +16,51% | 208 Md | | | -3,35% | -1,83% | -0,27% | +5,04% | 72,06 Md | | | +1,04% | +3,05% | +12,23% | +21,21% | 57,14 Md | | | +0,13% | +4,60% | +20,21% | +31,98% | 50,3 Md | | | +1,25% | +1,31% | +5,31% | -2,79% | 48,51 Md | | | +4,97% | +8,72% | +32,07% | +7,28% | 46,16 Md | | | +1,30% | +0,41% | +10,86% | +46,32% | 36,52 Md | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 Md | | | +0,31% | +3,35% | +12,55% | +60,15% | 26,44 Md | | | +0,63% | +0,63% | +9,31% | -11,45% | 24,19 Md | | | +0,51% | -1,01% | +4,55% | -9,07% | 22,15 Md | | | +3,16% | +4,42% | +8,29% | +17,57% | 17,71 Md | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,35 Md | | | +0,36% | +0,18% | +23,40% | +12,93% | 16,31 Md | Moyenne | +1,02% | +1,84% | +2,12% | +8,07% | | Moyenne pondérée par Capi. | +1,91% | +2,32% | +8,70% | +9,29% | |
43707e7a96dda2d.Ts-vs-_GHaVOUM6MBsGhciRScB_6P9TgCY4aSTV78lY.NIHg5r68b8QZIq3tMaLJBG4iJHGSbIWKcLZxEQU9pWZ7m4KLqIhR4CZl9g Date | Cours | Volume | Volume du jour |
---|
18:12:59 |
27,78
|
100 |
3 267 |
18:12:59 |
27,78
|
100 |
3 167 |
18:12:31 |
27,78
|
100 |
3 067 |
18:06:07 |
27,9
|
100 |
2 967 |
18:02:49 |
27,68
|
100 |
2 867 |
17:59:21 |
27,9
|
100 |
2 767 |
17:58:34 |
27,78
|
100 |
2 667 |
17:52:31 |
27,87
|
100 |
2 567 |
17:38:55 |
27,79
|
100 |
2 467 |
17:32:07 |
27,8
|
100 |
2 367 |
Plus de graphiques
|