SOUTH CHINA FINANCIAL HOLDINGS LIMITED Ajouter à une liste
Cotations South China Financial Holdings Limited
Actions
619
HK0000460706
Services de banque d'investissement et de courtage
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,17 HKD | +8,28% |
|
+11,84% | -22,73% |
Cotations 5 jours
Cours en différé Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Dernier | 0.155 $ | 0.155 $ | 0.157 $ | 0.17 $ |
| Volume | 66 000 | 24 000 | 54 000 | 27 850 |
| Variation | +1,97% | 0,00% | +1,29% | +8,28% |
| Ouverture | 0.14 | 0.16 | 0.16 | 0.16 |
| Plus haut | 0.16 | 0.16 | 0.16 | 0.17 |
| Plus bas | 0.14 | 0.16 | 0.16 | 0.16 |
Performances
| 1 jour | +8,28% | ||
| 1 semaine | +11,84% | ||
| Mois en cours | +11,84% | ||
| 1 mois | +10,39% | ||
| 3 mois | +0,59% | ||
| 6 mois | -43,33% | ||
| Année en cours | -22,73% | ||
| 1 an | -46,03% | ||
| 3 ans | -58,02% | ||
| 5 ans | -72,58% | ||
| 10 ans | -97,67% |
Volumes
marchésVolume du jour
27 850
Volume du jour estimé
27 850
Volume moy. 20 séances
15 918
Ratio Volume du jour
1.75
Volume moy. 20 séances HKD
2 706.06
Volume moy. 20 séances USD
346.35
Volume record 1
27 651 420
Volume record 2
15 001 728
Volume record 3
13 905 380
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (HKD)
51 212 393
Capitalisation (USD)
6 554 623
Chiffre d'affaires (HKD)
53 611 000
Chiffre d'affaires (USD)
6 861 618
Flottant
61.9 %
Capitalisation flottante (HKD)
31 700 411
Capitalisation flottante (USD)
4 057 304
Capital Moyen Quotidien Echangé
0.01%
Extrêmes de cours
1 semaine
0.14
0.17
1 mois
0.140.17
Année en cours
0.120.23
1 an
0.120.43
3 ans
0.120.65
5 ans
0.100.65
10 ans
0.1013.25
Indicateurs
Moyenne mobile 5 jours
0.16
Moyenne mobile 20 jours
0.15
Moyenne mobile 50 jours
0.16
Moyenne mobile 100 jours
0.18
Ecart cours / (MMA5)
-7,18%
Ecart cours / (MMA20)
-10,00%
Ecart cours / (MMA50)
-8,35%
Ecart cours / (MMA100)
+4,47%
STIM
RSI 9 jours
74.72
RSI 14 jours
59.65
Comparaison Sectorielle - Services de banque d'investissement et de courtage - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +8,28% | +11,84% | -22,73% | -46,03% | 6,55 M | ||
| +0,17% | +4,96% | +5,39% | +18,94% | 160 Md | ||
| -0,18% | +3,78% | +17,88% | +41,78% | 155 Md | ||
| +0,89% | +0,09% | +10,62% | +59,46% | 139 Md | ||
| +0,33% | +3,27% | +23,50% | +38,02% | 121 Md | ||
| +0,79% | +0,26% | -6,43% | -12,93% | 36,56 Md | ||
| +0,43% | +1,03% | +12,74% | +47,81% | 26,05 Md | ||
| +4,63% | +4,47% | -5,07% | -32,47% | 21,51 Md | ||
| +1,44% | -0,79% | +18,02% | +42,92% | 20,07 Md | ||
| +0,89% | +1,24% | +39,14% | +82,95% | 16,96 Md | ||
| +4,84% | +6,12% | -9,25% | -42,22% | 16,38 Md | ||
| +0,68% | +0,75% | +8,14% | +0,27% | 16,26 Md | ||
| +0,58% | +0,80% | -0,50% | -4,14% | 15,96 Md | ||
| +1,08% | -0,21% | +5,63% | -4,09% | 15,14 Md | ||
| +1,42% | +5,07% | +16,30% | +41,66% | 12,55 Md | ||
| +0,56% | -0,44% | +4,80% | -10,32% | 11,91 Md | ||
| Moyenne | +1,68% | +1,88% | +7,39% | +13,85% | ||
| Moyenne pondérée par Capi. | +0,62% | +1,49% | +11,84% | +30,98% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
a1acb996351a5c994f38.k_GsJge9DwIN_oYN-pce8Qv-rTgaIWjv1hEdNsxaG_I.5av6fmOJX3Rcz79Kr-dRiV7T-kIsEi_Z4Utxe7hqUJvapuJjf-tsXVyLsg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 09:58:05 | 0,17 | 12 000 | 26 000 |
| 09:58:05 | 0,17 | 4 000 | 14 000 |
| 07:31:14 | 0,158 | 4 000 | 10 000 |
| 05:03:31 | 0,155 | 2 000 | 6 000 |
| 04:15:20 | 0,155 | 2 000 | 4 000 |
Variations mensuelles
Variations annuelles
| 2024 | -22,73% | ||
| 2023 | -41,33% | ||
| 2022 | +29,31% | ||
| 2021 | +13,73% | ||
| 2020 | -32,89% | ||
| 2019 | -41,54% | ||
| 2018 | -69,77% | ||
| 2017 | -38,57% | ||
| 2016 | -17,65% | ||
| 2015 | -24,78% | ||
| 2014 | +9,71% | ||
| 2013 | +66,13% | ||
| 2012 | +1,64% | ||
| 2011 | -45,54% | ||
| 2010 | +12,00% | ||
| 2009 | +138,10% | ||
| 2008 | -69,12% | ||
| 2007 | +72,15% | ||
| 2006 | +25,40% | ||
| 2005 | +5,00% | ||
| 2004 | +25,00% | ||
| 2003 | +2,13% | ||
| 2002 | -64,66% | ||
| 2001 | +7,26% | ||
| 2000 | -31,11% | ||
| 1999 | +275,00% | ||
| 1998 | -57,89% | ||
| 1997 | -83,99% | ||
| 1996 | +173,85% | ||
| 1995 | -27,78% | ||
| 1994 | -68,70% | ||
| 1993 | +46,68% |
- Bourse
- Actions
- Action 619
- Cotations South China Financial Holdings Limited
