Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
183
JPY
|
-0,54%
|
|
+0,55%
|
+11,59%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
188 ¥
|
181 ¥
|
184 ¥
|
183 ¥
|
Volume |
1 709 600 |
1 627 600 |
785 400 |
508 700 |
Variation |
+3,30%
|
-3,72%
|
+1,66%
|
-0,54%
|
Ouverture |
183.00 |
186.00 |
182.00 |
185.00 |
Plus haut |
188.00 |
190.00 |
185.00 |
185.00 |
Plus bas |
182.00 |
181.00 |
180.00 |
180.00 |
Volume du jour estimé
508 700
Volume moy. 20 séances
1 110 975
Ratio Volume du jour
0.46
Volume moy. 20 séances JPY
203 308 425.00
Volume moy. 20 séances USD
1 304 833.47
Volume record 1
66 869 200
Volume record 2
65 630 400
Volume record 3
51 288 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
24 796 148 644
Capitalisation (USD)
159 141 682
Chiffre d'affaires (JPY)
10 347 000 000
Chiffre d'affaires (USD)
66 407 046
CA / Employé (JPY)
68 980 000
CA / Employé (USD)
442 714
Capitalisation flottante (JPY)
14 411 028 807
Capitalisation flottante (USD)
92 489 983
Capital Moyen Quotidien Echangé
0.82%
Moyenne mobile 5 jours
183.60
Moyenne mobile 20 jours
185.10
Moyenne mobile 50 jours
197.22
Moyenne mobile 100 jours
176.25
Ecart cours / (MMA5) +0,33% Ecart cours / (MMA20) +1,15% Ecart cours / (MMA50) +7,77% Ecart cours / (MMA100) -3,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,54% | +0,55% | +11,59% | -19,03% | 159 M | | | +0,59% | +1,99% | +10,29% | +32,80% | 3 082 Md | | | +1,24% | +3,68% | +8,12% | +50,41% | 84,92 Md | | | +0,77% | +2,08% | +5,55% | +40,79% | 78,23 Md | | | +0,21% | +3,36% | -13,73% | +5,40% | 54,06 Md | | | -0,06% | -2,05% | -24,43% | +30,80% | 46,79 Md | | | -2,55% | -11,70% | +19,98% | +107,24% | 45,87 Md | | | -1,59% | -1,50% | +21,26% | +34,31% | 42,65 Md | | | -1,64% | -2,63% | +60,27% | -24,12% | 37,28 Md | | | +0,14% | 0,00% | -9,36% | +16,95% | 24,89 Md | | | +0,23% | +4,76% | +19,35% | +106,32% | 21,93 Md | | | +0,61% | +3,36% | +15,94% | +23,03% | 20,58 Md | | | +3,39% | -19,85% | -31,21% | -19,09% | 20,13 Md | | | +1,37% | +0,24% | -13,82% | -3,82% | 19,24 Md | | | -1,79% | -5,95% | -7,80% | -30,50% | 18,63 Md | | | +0,85% | +4,21% | +6,32% | +20,90% | 17,58 Md | Moyenne | -0,08% | -1,27% | +4,89% | +23,27% | | Moyenne pondérée par Capi. | -0,01% | +1,58% | +9,58% | +32,74% | |
ccd560aa6c871246634c5b.NSiR_ZbT3v62duOCq8S40-zVKgO3pTaa85svA2nIGJY.Yhv-iPvkptPEG6Dgxq_c5ImiRHPkz2Hpvfx7YAiwLewMSumJ3YCH098Q0w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
183
|
37 900 |
508 700 |
07:59:44 |
183
|
4 000 |
470 800 |
07:59:23 |
182
|
400 |
466 800 |
07:59:23 |
182
|
500 |
466 400 |
07:59:11 |
182
|
300 |
465 900 |
07:59:02 |
182
|
100 |
465 600 |
07:59:02 |
182
|
2 300 |
465 500 |
07:59:02 |
182
|
300 |
463 200 |
07:59:01 |
182
|
900 |
462 900 |
07:57:16 |
182
|
1 000 |
462 000 |
Plus de graphiques
|