Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,91
USD
|
-3,19%
|
|
-3,62%
|
-35,25%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
11.38 $
|
11.2 $
|
11.27 $
|
10.91 $
|
Volume |
933 579 |
1 567 281 |
1 100 711 |
1 637 483 |
Variation |
-0,18%
|
-1,58%
|
+0,63%
|
-3,19%
|
Ouverture |
11.55 |
11.28 |
11.10 |
11.19 |
Plus haut |
11.64 |
11.40 |
11.47 |
11.23 |
Plus bas |
11.29 |
11.13 |
11.03 |
10.75 |
Volume du jour estimé
1 637 483
Volume moy. 20 séances
982 307
Ratio Volume du jour
1.67
Volume moy. 20 séances USD
10 716 969.37
Volume record 1
49 454 110
Volume record 2
32 020 030
Volume record 3
19 131 650
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 088 302 711
Chiffre d'affaires (USD)
1 049 288 000
CA / Employé (USD)
349 763
Capitalisation flottante (USD)
1 398 724 634
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
11.23
Moyenne mobile 20 jours
11.24
Moyenne mobile 50 jours
12.77
Moyenne mobile 100 jours
14.18
Ecart cours / (MMA5) +2,95% Ecart cours / (MMA20) +2,98% Ecart cours / (MMA50) +17,01% Ecart cours / (MMA100) +30,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,19% | -3,62% | -35,25% | -32,94% | 3,09 Md | | | -0,19% | -1,68% | +14,10% | +10,09% | 81,68 Md | | | -2,06% | -18,09% | -30,15% | -24,20% | 69,23 Md | | | -1,02% | -3,48% | +9,37% | +8,22% | 29,08 Md | | | -0,53% | +0,96% | -11,90% | -11,37% | 16,88 Md | | | +0,79% | +1,12% | -0,36% | +9,94% | 16,85 Md | | | -0,88% | +0,68% | -1,12% | -1,28% | 15,15 Md | | | +1,43% | +0,75% | +5,90% | -6,27% | 12,62 Md | | | +1,78% | +7,13% | +35,78% | +61,01% | 12,47 Md | | | +0,81% | -7,69% | -3,59% | -8,88% | 11,66 Md | | | -0,25% | -0,25% | -31,23% |
-
| 11,89 Md | | | -0,46% | +2,67% | +49,62% | +86,25% | 11,46 Md | | | -0,18% | +2,90% | +11,45% | +18,03% | 11,44 Md | | | +2,58% | +21,98% | +57,39% | +70,18% | 11,62 Md | | | +1,81% | +7,60% | -7,96% | +18,49% | 11,68 Md | | | -0,02% | +5,35% |
-
|
-
| 11,25 Md | Moyenne | +0,10% | +1,92% | +4,14% | +14,09% | | Moyenne pondérée par Capi. | +0,07% | -2,26% | +1,18% | +6,50% | |
ec8cd90cbffc3a402de61b3fc769094f.f7tg3DHHiwaVlZhXr7Kgmii-v9FBh4gZu-X11GgvQDw.BdcBll-e40r_oMgn2sjm2EuMj4N08b1J3qbHgStoMg8S4gWZAb7sN_e43Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
10,91
|
129 754 |
1 328 017 |
21:59:59 |
10,91
|
100 |
1 198 263 |
21:59:59 |
10,91
|
373 |
1 198 163 |
21:59:59 |
10,91
|
100 |
1 197 790 |
21:59:59 |
10,91
|
300 |
1 197 690 |
21:59:58 |
10,91
|
100 |
1 197 390 |
21:59:58 |
10,91
|
100 |
1 197 290 |
21:59:58 |
10,91
|
100 |
1 197 190 |
21:59:58 |
10,91
|
131 |
1 197 090 |
21:59:57 |
10,92
|
172 |
1 196 959 |
Plus de graphiques
|