Warrants Sonova Holding AG
Actions
SOON
CH0012549785
Equipement, fournitures et distribution médicale
|
Marché Fermé -
Swiss Exchange
17:30:13 09/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 264,60 CHF | +3,60% |
|
+6,52% | +27,76% |
| 09/10 | Bourse Zurich: les indices terminent dans le vert | AW |
| 08/10 | Sonova Holding AG : Goldman Sachs passe à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.58 / 0.66 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.385 / 0.455 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.96 / 1.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.69 / 0.73 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.34 / 1.44 | ||||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 13.23x | 0.21 | 75.002 | 0.051 / 0.061 | |||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 16.81x | 0.091 | 75.002 | 0.014 / 0.024 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.119 / 0.129 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.47 / 0.51 | ||||
CALL
| CALL | 280,00 CHF | 29/12/2026 | 13.13x | 0.336 | 50 | 0.13 / 0.14 | |||
CALL
| CALL | 320,00 CHF | 29/12/2026 | 17.47x | 0.083 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | 255,00 CHF | 18/12/2026 | 8.33x | 0.63 | 69.93 | 0.279 / 0.293 | |||
CALL
| CALL | 239,30 CHF | 29/12/2026 | 0 | 1 | 0.57 / 0.58 | ||||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 4.87x | 0.877 | 69.999 | 0.66 / 0.7 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.9 / 0.92 | ||||
CALL
| CALL | 250,00 CHF | 29/12/2026 | 8.5x | 0.685 | 50 | 0.42 / 0.43 | |||
CALL
| CALL | 240,00 CHF | 25/06/2027 | 4.68x | 0.665 | 100 | 0.37 / 0.38 | |||
CALL
| CALL | 280,00 CHF | 25/06/2027 | 6.37x | 0.423 | 100 | 0.17 / 0.18 | |||
CALL
| CALL | 220,00 CHF | 25/06/2027 | 3.84x | 0.763 | 100 | 0.52 / 0.53 | |||
PUT
| PUT | 180,00 CHF | 29/12/2026 | 10.93x | -0.031 | 50 | 0.01 / 0.02 | |||
PUT
| PUT | 200,00 CHF | 29/12/2026 | 11.84x | -0.056 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 3.95x | 0.954 | 50 | 1.26 / 1.28 | |||
CALL
| CALL | 190,00 CHF | 18/12/2026 | 3.37x | 0.962 | 59.88 | 1.24 / 1.28 | |||
PUT
| PUT | 160,00 CHF | 29/12/2026 | 9.99x | -0.018 | 50 | 0.004 / 0.015 | |||
CALL
| CALL | 210,00 CHF | 19/03/2027 | 3.9x | 0.869 | 50 | 1.16 / 1.2 | |||
CALL
| CALL | 220,00 CHF | 19/03/2027 | 4.27x | 0.823 | 50 | 1 / 1.04 | |||
CALL
| CALL | 180,00 CHF | 19/03/2027 | 2.8x | 0.927 | 50 | 1.73 / 1.77 | |||
CALL
| CALL | 190,00 CHF | 19/03/2027 | 3.04x | 0.903 | 50 | 1.55 / 1.59 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 3.5x | 0.899 | 50 | 1.34 / 1.38 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.18 / 1.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.81 / 0.82 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.92 / 0.94 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.71 / 0.72 | ||||
CALL
| CALL | 215,00 CHF | 18/06/2027 | 3.72x | 0.815 | 50 | 1.14 / 1.18 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 9.83x | -0.074 | 50 | 0.03 / 0.05 | |||
CALL
| CALL | 225,00 CHF | 18/06/2027 | 4.03x | 0.77 | 50 | 1 / 1.02 | |||
CALL
| CALL | 195,00 CHF | 18/06/2027 | 3.1x | 0.879 | 50 | 1.48 / 1.52 | |||
CALL
| CALL | 205,00 CHF | 18/06/2027 | 3.38x | 0.848 | 50 | 1.31 / 1.35 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.456 / 0.424 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
WSOASV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
