Warrants Sonova Holding AG
Actions
SOON
CH0012549785
Equipement, fournitures et distribution médicale
|
Marché Fermé -
Swiss Exchange
17:31:45 14/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 229,60 CHF | +1,50% |
|
-1,03% | +10,86% |
| 01/09 | Bourse Zurich: le doute s'instille en cours de matinée | AW |
| 31/08 | Bourse Zurich: les indices toujours hésitants à l'approche de la mi-journée | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.194 / 0.228 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.106 / 0.128 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.4 / 0.455 | ||||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 11.95x | 0.098 | 75.002 | 0.02 / 0.03 | |||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 16x | 0.031 | 75.002 | 0.001 / 0.011 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.032 / 0.042 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.21 | ||||
CALL
| CALL | 280,00 CHF | 29/12/2026 | 13.25x | 0.129 | 50 | 0.04 / 0.05 | |||
CALL
| CALL | 320,00 CHF | 29/12/2026 | 14.07x | 0.046 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 255,00 CHF | 18/12/2026 | 10.49x | 0.29 | 69.93 | 0.084 / 0.098 | |||
PUT
| PUT | 245,89 CHF | Illimité | 0 | 100 | 0.014 / 0.032 | ||||
CALL
| CALL | 239,30 CHF | 29/12/2026 | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | 225,00 CHF | 18/09/2026 | 21.75x | 0.67 | 69.999 | 0.096 / 0.106 | |||
CALL
| CALL | 245,00 CHF | 18/09/2026 | 35.2x | 0.138 | 69.999 | 0.008 / 0.018 | |||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 6.88x | 0.63 | 69.999 | 0.29 / 0.31 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.4 / 0.41 | ||||
CALL
| CALL | 240,00 CHF | 25/09/2026 | 48.74x | 0.159 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 260,00 CHF | 25/09/2026 | 36.46x | 0.044 | 50 | 0.001 / 0.01 | |||
CALL
| CALL | 220,00 CHF | 18/09/2026 | 17.77x | 0.849 | 50 | 0.21 / 0.23 | |||
PUT
| PUT | 200,00 CHF | 25/09/2026 | 30.68x | -0.037 | 50 | 0.001 / 0.01 | |||
CALL
| CALL | 250,00 CHF | 29/12/2026 | 10.94x | 0.321 | 50 | 0.13 / 0.14 | |||
CALL
| CALL | 240,00 CHF | 25/06/2027 | 5.49x | 0.465 | 100 | 0.19 / 0.2 | |||
CALL
| CALL | 280,00 CHF | 25/06/2027 | 7.13x | 0.248 | 100 | 0.075 / 0.085 | |||
CALL
| CALL | 220,00 CHF | 25/09/2026 | 16.93x | 0.828 | 50 | 0.22 / 0.23 | |||
CALL
| CALL | 220,00 CHF | 29/12/2026 | 7.28x | 0.641 | 50 | 0.4 / 0.41 | |||
CALL
| CALL | 220,00 CHF | 25/06/2027 | 4.61x | 0.591 | 100 | 0.29 / 0.3 | |||
PUT
| PUT | 180,00 CHF | 29/12/2026 | 9.24x | -0.1 | 50 | 0.045 / 0.055 | |||
PUT
| PUT | 200,00 CHF | 29/12/2026 | 9.27x | -0.191 | 50 | 0.09 / 0.1 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 5.31x | 0.808 | 50 | 0.69 / 0.71 | |||
CALL
| CALL | 200,00 CHF | 18/09/2026 | 7.25x | 0.961 | 50 | 0.6 / 0.62 | |||
CALL
| CALL | 200,00 CHF | 18/09/2026 | 6.63x | 0.895 | 50 | 0.6 / 0.64 | |||
CALL
| CALL | 190,00 CHF | 18/12/2026 | 4.45x | 0.847 | 59.88 | 0.71 / 0.75 | |||
PUT
| PUT | 160,00 CHF | 29/12/2026 | 8.6x | -0.056 | 50 | 0.025 / 0.035 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.4 / 0.42 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | 185,00 CHF | 18/09/2026 | 4.6x | 0.922 | 50 | 0.9 / 0.94 | |||
CALL
| CALL | 210,00 CHF | 19/03/2027 | 4.86x | 0.687 | 50 | 0.64 / 0.66 | |||
CALL
| CALL | 220,00 CHF | 19/03/2027 | 5.46x | 0.618 | 50 | 0.51 / 0.53 | |||
CALL
| CALL | 180,00 CHF | 19/03/2027 | 3.44x | 0.839 | 50 | 1.1 / 1.14 | |||
CALL
| CALL | 190,00 CHF | 19/03/2027 | 3.8x | 0.795 | 50 | 0.94 / 0.98 | |||
WSOASV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
