Warrants Sonova Holding AG
Actions
SOON
CH0012549785
Equipement, fournitures et distribution médicale
|
Temps réel estimé
Cboe Europe
09:15:54 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 227,70 CHF | -0,22% |
|
-1,30% | +10,19% |
| 01/09 | Bourse Zurich: le doute s'instille en cours de matinée | AW |
| 31/08 | Bourse Zurich: les indices toujours hésitants à l'approche de la mi-journée | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.088 / 0.124 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.365 / 0.42 | ||||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 12.4x | 0.088 | 75.002 | 0.019 / 0.024 | |||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 16.91x | 0.025 | 75.002 | 0.002 / 0.007 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.028 / 0.033 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | 280,00 CHF | 29/12/2026 | 13.58x | 0.119 | 50 | 0.035 / 0.045 | |||
CALL
| CALL | 320,00 CHF | 29/12/2026 | 15.44x | 0.034 | 50 | 0.005 / 0.015 | |||
CALL
| CALL | 255,00 CHF | 18/12/2026 | 11.15x | 0.268 | 69.93 | 0.075 / 0.082 | |||
PUT
| PUT | 245,89 CHF | Illimité | 0 | 100 | 0.014 / 0.032 | ||||
CALL
| CALL | 239,30 CHF | 29/12/2026 | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | 225,00 CHF | 18/09/2026 | 29.84x | 0.66 | 69.999 | 0.067 / 0.077 | |||
CALL
| CALL | 245,00 CHF | 18/09/2026 | 36.31x | 0.118 | 69.999 | 0.008 / 0.013 | |||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 7.2x | 0.618 | 69.999 | 0.27 / 0.29 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.35 / 0.41 | ||||
CALL
| CALL | 240,00 CHF | 25/09/2026 | 68.3x | 0.082 | 50 | 0.001 / 0.01 | |||
CALL
| CALL | 260,00 CHF | 25/09/2026 | 35.18x | 0.042 | 50 | 0.001 / 0.01 | |||
CALL
| CALL | 220,00 CHF | 18/09/2026 | 19.9x | 0.807 | 50 | 0.15 / 0.22 | |||
PUT
| PUT | 200,00 CHF | 25/09/2026 | 31.84x | -0.039 | 50 | 0.001 / 0.01 | |||
CALL
| CALL | 250,00 CHF | 29/12/2026 | 11.14x | 0.305 | 50 | 0.12 / 0.13 | |||
CALL
| CALL | 240,00 CHF | 25/06/2027 | 5.6x | 0.453 | 100 | 0.18 / 0.19 | |||
CALL
| CALL | 280,00 CHF | 25/06/2027 | 7.13x | 0.241 | 100 | 0.07 / 0.085 | |||
CALL
| CALL | 220,00 CHF | 29/12/2026 | 7.41x | 0.624 | 50 | 0.38 / 0.39 | |||
CALL
| CALL | 220,00 CHF | 25/06/2027 | 4.66x | 0.581 | 100 | 0.28 / 0.29 | |||
PUT
| PUT | 180,00 CHF | 29/12/2026 | 9.38x | -0.103 | 50 | 0.045 / 0.055 | |||
PUT
| PUT | 200,00 CHF | 29/12/2026 | 9.48x | -0.197 | 50 | 0.09 / 0.1 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 5.47x | 0.797 | 50 | 0.64 / 0.69 | |||
CALL
| CALL | 200,00 CHF | 18/09/2026 | 7.44x | 0.938 | 50 | 0.54 / 0.61 | |||
CALL
| CALL | 200,00 CHF | 18/09/2026 | 6.93x | 0.896 | 50 | 0.57 / 0.61 | |||
CALL
| CALL | 190,00 CHF | 18/12/2026 | 4.63x | 0.851 | 59.88 | 0.68 / 0.72 | |||
PUT
| PUT | 160,00 CHF | 29/12/2026 | 8.7x | -0.057 | 50 | 0.025 / 0.035 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.34 / 0.41 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.06 | ||||
CALL
| CALL | 185,00 CHF | 18/09/2026 | 4.74x | 0.923 | 50 | 0.87 / 0.91 | |||
CALL
| CALL | 210,00 CHF | 19/03/2027 | 5.11x | 0.683 | 50 | 0.6 / 0.62 | |||
CALL
| CALL | 220,00 CHF | 19/03/2027 | 5.73x | 0.609 | 50 | 0.48 / 0.49 | |||
CALL
| CALL | 180,00 CHF | 19/03/2027 | 3.51x | 0.838 | 50 | 1.07 / 1.11 | |||
CALL
| CALL | 190,00 CHF | 19/03/2027 | 3.95x | 0.797 | 50 | 0.9 / 0.94 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 4.56x | 0.749 | 50 | 0.74 / 0.76 | |||
WSOASV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
