Warrants Sonova Holding AG
Actions
SOON
CH0012549785
Equipement, fournitures et distribution médicale
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 243,20 CHF | -0,98% |
|
-3,15% | -17,92% |
| 20/06 | Bourse Zurich: le SMI fini à l'équilibre, freiné par ses poids lourds | AW |
| 20/06 | SONOVA HOLDING AG : Barclays dégrade à vendre | ZM |
Filtres: Produits Dérivés
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280,00 CHF | 19/12/2025 | 11.06x | 0.232 | 100 | 0.046 / 0.056 | |||
CALL
| CALL | 320,00 CHF | 19/12/2025 | 14.57x | 0.063 | 50 | 0.016 / 0.026 | |||
CALL
| CALL | 340,00 CHF | 19/12/2025 | 15.38x | 0.035 | 50 | 0.006 / 0.016 | |||
CALL
| CALL | 300,00 CHF | 19/12/2025 | 12.67x | 0.128 | 50 | 0.044 / 0.054 | |||
CALL
| CALL | 260,00 CHF | 19/12/2025 | 9.1x | 0.385 | 100 | 0.098 / 0.108 | |||
CALL
| CALL | 320,00 CHF | 27/06/2025 | 17.64x | 0.038 | 50 | 0.001 / 0.02 | |||
CALL
| CALL | 360,00 CHF | 27/06/2025 | 13.93x | 0.03 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 280,00 CHF | 27/06/2025 | 0 | 50 | 0.73 / 0.75 | ||||
CALL
| CALL | 300,00 CHF | 27/06/2025 | 21.1x | 0.046 | 50 | 0.001 / 0.02 | |||
CALL
| CALL | 275,00 CHF | 19/12/2025 | 9.57x | 0.285 | 50 | 0.14 / 0.15 | |||
CALL
| CALL | 300,00 CHF | 19/09/2025 | 19.2x | 0.059 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 280,00 CHF | 19/09/2025 | 16.11x | 0.149 | 50 | 0.04 / 0.05 | |||
CALL
| CALL | 320,00 CHF | 19/12/2025 | 12.38x | 0.089 | 50 | 0.03 / 0.04 | |||
CALL
| CALL | 300,00 CHF | 19/12/2025 | 11.29x | 0.151 | 50 | 0.06 / 0.07 | |||
CALL
| CALL | 280,00 CHF | 19/09/2025 | 17.9x | 0.129 | 50 | 0.03 / 0.04 | |||
CALL
| CALL | 350,00 CHF | 19/09/2025 | 12.96x | 0.045 | 50 | 0.01 / 0.024 | |||
CALL
| CALL | 300,00 CHF | 19/09/2025 | 17.49x | 0.072 | 50 | 0.01 / 0.03 | |||
CALL
| CALL | 340,00 CHF | 27/06/2025 | 15.44x | 0.034 | 50 | 0.001 / 0.02 | |||
CALL
| CALL | 260,00 CHF | 19/09/2025 | 13.9x | 0.314 | 50 | 0.1 / 0.12 | |||
CALL
| CALL | 250,00 CHF | 19/09/2025 | 11.92x | 0.44 | 50 | 0.17 / 0.19 | |||
CALL
| CALL | 360,00 CHF | 19/12/2025 | 14.77x | 0.026 | 50 | 0.002 / 0.015 | |||
CALL
| CALL | - CHF | 19/09/2025 | 0 | 59.88 | 0.01 / 0.02 | ||||
CALL
| CALL | 340,00 CHF | 26/09/2025 | 15.97x | 0.031 | 50 | 0.004 / 0.015 | |||
PUT
| PUT | 300,00 CHF | 26/09/2025 | 3.95x | -0.927 | 50 | 1.14 / 1.15 | |||
CALL
| CALL | 300,00 CHF | 26/09/2025 | 17.42x | 0.072 | 50 | 0.015 / 0.025 | |||
CALL
| CALL | 360,00 CHF | 26/09/2025 | 14.98x | 0.025 | 50 | 0.001 / 0.015 | |||
CALL
| CALL | 380,00 CHF | 27/06/2025 | 12.78x | 0.028 | 50 | 0.001 / 0.02 | |||
CALL
| CALL | 400,00 CHF | 19/12/2025 | 10.63x | 0.037 | 50 | 0.01 / 0.024 | |||
CALL
| CALL | 320,00 CHF | 05/01/2026 | 12.35x | 0.089 | 50 | 0.03 / 0.04 | |||
CALL
| CALL | 360,00 CHF | 05/01/2026 | 12.77x | 0.039 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 400,00 CHF | 05/01/2026 | 12.25x | 0.024 | 50 | 0.004 / 0.015 | |||
PUT
| PUT | 280,00 CHF | 05/01/2026 | 4.44x | -0.762 | 50 | 0.83 / 0.84 | |||
CALL
| CALL | 300,00 CHF | 19/12/2025 | 12.1x | 0.137 | 50 | 0.05 / 0.06 | |||
CALL
| CALL | 29 000,00 CHF | 19/09/2025 | 0 | 50 | 0.01 / 0.024 | ||||
PUT
| PUT | 280,00 CHF | 26/09/2025 | 5.38x | -0.856 | 50 | 0.77 / 0.78 | |||
CALL
| CALL | 285,00 CHF | 20/03/2026 | 8.25x | 0.274 | 59.88 | 0.13 / 0.14 | |||
CALL
| CALL | 300,00 CHF | 20/03/2026 | 8.87x | 0.207 | 59.88 | 0.09 / 0.1 | |||
PUT
| PUT | 250,00 CHF | 19/09/2025 | 8.94x | -0.56 | 50 | 0.3 / 0.31 | |||
PUT
| PUT | 240,00 CHF | 19/09/2025 | 10.13x | -0.426 | 50 | 0.2 / 0.21 | |||
PUT
| PUT | 260,00 CHF | 19/09/2025 | 7.69x | -0.686 | 50 | 0.43 / 0.44 | |||
WSOA7V 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition