Warrants Sonova Holding AG
Actions
SOON
CH0012549785
Equipement, fournitures et distribution médicale
|
Marché Fermé -
Swiss Exchange
17:31:45 14/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 229,60 CHF | +1,50% |
|
-1,03% | +10,86% |
| 01/09 | Bourse Zurich: le doute s'instille en cours de matinée | AW |
| 31/08 | Bourse Zurich: les indices toujours hésitants à l'approche de la mi-journée | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.196 / 0.224 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.108 / 0.126 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.405 / 0.45 | ||||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 11.95x | 0.098 | 75.002 | 0.02 / 0.03 | |||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 16x | 0.031 | 75.002 | 0.001 / 0.011 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.032 / 0.042 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.21 | ||||
CALL
| CALL | 280,00 CHF | 29/12/2026 | 13.25x | 0.129 | 50 | 0.04 / 0.05 | |||
CALL
| CALL | 320,00 CHF | 29/12/2026 | 14.07x | 0.046 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 255,00 CHF | 18/12/2026 | 10.23x | 0.296 | 69.93 | 0.083 / 0.097 | |||
PUT
| PUT | 245,89 CHF | Illimité | 0 | 100 | 0.014 / 0.032 | ||||
CALL
| CALL | 239,30 CHF | 29/12/2026 | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | 225,00 CHF | 18/09/2026 | 19.63x | 0.653 | 69.999 | 0.094 / 0.104 | |||
CALL
| CALL | 245,00 CHF | 18/09/2026 | 33.92x | 0.145 | 69.999 | 0.008 / 0.018 | |||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 6.64x | 0.627 | 69.999 | 0.29 / 0.31 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.4 / 0.41 | ||||
CALL
| CALL | 240,00 CHF | 25/09/2026 | 48.74x | 0.159 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 260,00 CHF | 25/09/2026 | 36.46x | 0.044 | 50 | 0.001 / 0.01 | |||
CALL
| CALL | 220,00 CHF | 18/09/2026 | 17.77x | 0.849 | 50 | 0.21 / 0.23 | |||
PUT
| PUT | 200,00 CHF | 25/09/2026 | 30.68x | -0.037 | 50 | 0.001 / 0.01 | |||
CALL
| CALL | 250,00 CHF | 29/12/2026 | 10.94x | 0.321 | 50 | 0.13 / 0.14 | |||
CALL
| CALL | 240,00 CHF | 25/06/2027 | 5.49x | 0.465 | 100 | 0.19 / 0.2 | |||
CALL
| CALL | 280,00 CHF | 25/06/2027 | 7.13x | 0.248 | 100 | 0.075 / 0.085 | |||
CALL
| CALL | 220,00 CHF | 25/09/2026 | 16.93x | 0.828 | 50 | 0.22 / 0.23 | |||
CALL
| CALL | 220,00 CHF | 29/12/2026 | 7.28x | 0.641 | 50 | 0.4 / 0.41 | |||
CALL
| CALL | 220,00 CHF | 25/06/2027 | 4.61x | 0.591 | 100 | 0.29 / 0.3 | |||
PUT
| PUT | 180,00 CHF | 29/12/2026 | 9.24x | -0.1 | 50 | 0.045 / 0.055 | |||
PUT
| PUT | 200,00 CHF | 29/12/2026 | 9.27x | -0.191 | 50 | 0.09 / 0.1 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 5.31x | 0.808 | 50 | 0.69 / 0.71 | |||
CALL
| CALL | 200,00 CHF | 18/09/2026 | 7.25x | 0.961 | 50 | 0.6 / 0.62 | |||
CALL
| CALL | 200,00 CHF | 18/09/2026 | 6.38x | 0.875 | 50 | 0.6 / 0.64 | |||
CALL
| CALL | 190,00 CHF | 18/12/2026 | 4.34x | 0.838 | 59.88 | 0.7 / 0.74 | |||
PUT
| PUT | 160,00 CHF | 29/12/2026 | 8.6x | -0.056 | 50 | 0.025 / 0.035 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.4 / 0.42 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | 185,00 CHF | 18/09/2026 | 4.47x | 0.906 | 50 | 0.89 / 0.93 | |||
CALL
| CALL | 210,00 CHF | 19/03/2027 | 4.86x | 0.687 | 50 | 0.63 / 0.65 | |||
CALL
| CALL | 220,00 CHF | 19/03/2027 | 5.35x | 0.617 | 50 | 0.51 / 0.53 | |||
CALL
| CALL | 180,00 CHF | 19/03/2027 | 3.39x | 0.834 | 50 | 1.1 / 1.14 | |||
CALL
| CALL | 190,00 CHF | 19/03/2027 | 3.74x | 0.791 | 50 | 0.93 / 0.97 | |||
WSOASV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
