Warrants Sonova Holding AG
Actions
SOON
CH0012549785
Equipement, fournitures et distribution médicale
|
Marché Fermé -
Swiss Exchange
17:31:17 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 232,00 CHF | -1,28% |
|
+2,56% | +12,02% |
| 18/09 | BofA relève l'objectif de cours et les estimations de Sonova face à un marché des aides auditives 'plus vigoureux' | MT |
| 17/09 | Bourse Zurich: insensible à la Fed, le pétrole rassure | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.198 / 0.232 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.108 / 0.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.41 / 0.465 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.475 / 0.525 | ||||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 12.27x | 0.099 | 75.002 | 0.02 / 0.03 | |||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 15.2x | 0.039 | 75.002 | 0.003 / 0.013 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.032 / 0.042 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.22 | ||||
CALL
| CALL | 280,00 CHF | 29/12/2026 | 13.32x | 0.143 | 50 | 0.045 / 0.055 | |||
CALL
| CALL | 320,00 CHF | 29/12/2026 | 14.58x | 0.047 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 255,00 CHF | 18/12/2026 | 10.71x | 0.303 | 69.93 | 0.087 / 0.101 | |||
PUT
| PUT | 245,89 CHF | Illimité | 0 | 100 | 0.014 / 0.032 | ||||
CALL
| CALL | 239,30 CHF | 29/12/2026 | 0 | 1 | 0.22 / 0.23 | ||||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 6.76x | 0.652 | 69.999 | 0.31 / 0.33 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.44 / 0.46 | ||||
CALL
| CALL | 240,00 CHF | 25/09/2026 | 76.59x | 0.172 | 50 | 0.001 / 0.02 | |||
CALL
| CALL | 260,00 CHF | 25/09/2026 | 32.9x | 0.074 | 50 | 0.001 / 0.02 | |||
PUT
| PUT | 200,00 CHF | 25/09/2026 | 23.26x | -0.052 | 50 | 0.001 / 0.02 | |||
CALL
| CALL | 250,00 CHF | 29/12/2026 | 10.71x | 0.355 | 50 | 0.15 / 0.16 | |||
CALL
| CALL | 240,00 CHF | 25/06/2027 | 5.52x | 0.484 | 100 | 0.2 / 0.21 | |||
CALL
| CALL | 280,00 CHF | 25/06/2027 | 7.06x | 0.264 | 100 | 0.08 / 0.095 | |||
CALL
| CALL | 220,00 CHF | 29/12/2026 | 6.93x | 0.675 | 50 | 0.45 / 0.46 | |||
CALL
| CALL | 220,00 CHF | 25/06/2027 | 4.54x | 0.612 | 100 | 0.31 / 0.32 | |||
PUT
| PUT | 180,00 CHF | 29/12/2026 | 9.81x | -0.084 | 50 | 0.035 / 0.045 | |||
PUT
| PUT | 200,00 CHF | 29/12/2026 | 9.74x | -0.167 | 50 | 0.075 / 0.085 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 5.1x | 0.83 | 50 | 0.75 / 0.77 | |||
CALL
| CALL | 190,00 CHF | 18/12/2026 | 4.4x | 0.864 | 59.88 | 0.74 / 0.78 | |||
PUT
| PUT | 160,00 CHF | 29/12/2026 | 8.93x | -0.048 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.47 / 0.5 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.1 | ||||
CALL
| CALL | 210,00 CHF | 19/03/2027 | 4.89x | 0.706 | 50 | 0.66 / 0.68 | |||
CALL
| CALL | 220,00 CHF | 19/03/2027 | 5.35x | 0.635 | 50 | 0.54 / 0.56 | |||
CALL
| CALL | 180,00 CHF | 19/03/2027 | 3.39x | 0.848 | 50 | 1.14 / 1.18 | |||
CALL
| CALL | 190,00 CHF | 19/03/2027 | 3.79x | 0.809 | 50 | 0.97 / 1.01 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 4.33x | 0.765 | 50 | 0.81 / 0.83 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.79 / 0.8 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.51 / 0.52 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.03 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.59 / 0.6 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.44 / 0.45 | ||||
WSOASV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
