Warrants Sonova Holding AG
Actions
SOON
CH0012549785
Equipement, fournitures et distribution médicale
|
Marché Fermé -
Swiss Exchange
17:30:36 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 248,40 CHF | -0,72% |
|
+3,07% | +19,94% |
| 02/10 | La valse des valeurs suisses |  |
| 02/10 | Bourse Zurich: le SMI remonte, soutenu par le relâchement du pétrole | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.375 / 0.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.218 / 0.26 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.71 / 0.78 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.56 / 0.6 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.04 / 1.12 | ||||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 13.42x | 0.133 | 75.002 | 0.028 / 0.038 | |||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 17.53x | 0.048 | 75.002 | 0.004 / 0.014 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.061 / 0.071 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.35 | ||||
CALL
| CALL | 280,00 CHF | 29/12/2026 | 13.49x | 0.217 | 50 | 0.075 / 0.085 | |||
CALL
| CALL | 320,00 CHF | 29/12/2026 | 17.08x | 0.052 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 255,00 CHF | 18/12/2026 | 9.65x | 0.459 | 69.93 | 0.162 / 0.176 | |||
CALL
| CALL | 239,30 CHF | 29/12/2026 | 0 | 1 | 0.37 / 0.38 | ||||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 5.86x | 0.793 | 69.999 | 0.47 / 0.49 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.64 / 0.67 | ||||
CALL
| CALL | 250,00 CHF | 29/12/2026 | 9.65x | 0.514 | 50 | 0.26 / 0.27 | |||
CALL
| CALL | 240,00 CHF | 25/06/2027 | 5.05x | 0.578 | 100 | 0.28 / 0.29 | |||
CALL
| CALL | 280,00 CHF | 25/06/2027 | 6.74x | 0.339 | 100 | 0.12 / 0.13 | |||
CALL
| CALL | 220,00 CHF | 29/12/2026 | 5.88x | 0.798 | 50 | 0.67 / 0.68 | |||
CALL
| CALL | 220,00 CHF | 25/06/2027 | 4.15x | 0.693 | 100 | 0.41 / 0.42 | |||
PUT
| PUT | 180,00 CHF | 29/12/2026 | 11.14x | -0.045 | 50 | 0.015 / 0.025 | |||
PUT
| PUT | 200,00 CHF | 29/12/2026 | 10.84x | -0.098 | 50 | 0.04 / 0.05 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 4.48x | 0.906 | 50 | 0.99 / 1.02 | |||
CALL
| CALL | 190,00 CHF | 18/12/2026 | 3.87x | 0.934 | 59.88 | 0.98 / 1.02 | |||
PUT
| PUT | 160,00 CHF | 29/12/2026 | 9.56x | -0.029 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.47 / 0.5 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.1 | ||||
CALL
| CALL | 210,00 CHF | 19/03/2027 | 4.37x | 0.801 | 50 | 0.89 / 0.93 | |||
CALL
| CALL | 220,00 CHF | 19/03/2027 | 4.86x | 0.744 | 50 | 0.75 / 0.77 | |||
CALL
| CALL | 180,00 CHF | 19/03/2027 | 3.11x | 0.902 | 50 | 1.42 / 1.46 | |||
CALL
| CALL | 190,00 CHF | 19/03/2027 | 3.45x | 0.875 | 50 | 1.24 / 1.28 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 3.95x | 0.85 | 50 | 1.05 / 1.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.98 / 0.99 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.66 / 0.67 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.75 / 0.76 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.57 / 0.58 | ||||
CALL
| CALL | 215,00 CHF | 18/06/2027 | 4.01x | 0.743 | 50 | 0.91 / 0.93 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 9.55x | -0.115 | 50 | 0.05 / 0.07 | |||
CALL
| CALL | 225,00 CHF | 18/06/2027 | 4.4x | 0.691 | 50 | 0.77 / 0.79 | |||
CALL
| CALL | 195,00 CHF | 18/06/2027 | 3.39x | 0.832 | 50 | 1.2 / 1.24 | |||
WSOASV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
