Warrants Sonova Holding AG
Actions
SOON
CH0012549785
Equipement, fournitures et distribution médicale
|
Marché Fermé -
Swiss Exchange
17:30:52 15/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 228,20 CHF | -0,61% |
|
-1,30% | +10,19% |
| 01/09 | Bourse Zurich: le doute s'instille en cours de matinée | AW |
| 31/08 | Bourse Zurich: les indices toujours hésitants à l'approche de la mi-journée | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.166 / 0.196 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.086 / 0.104 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.36 / 0.41 | ||||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 12.31x | 0.089 | 75.002 | 0.017 / 0.027 | |||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 15.77x | 0.031 | 75.002 | 0.001 / 0.011 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.025 / 0.035 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.2 | ||||
CALL
| CALL | 280,00 CHF | 29/12/2026 | 13.58x | 0.119 | 50 | 0.035 / 0.045 | |||
CALL
| CALL | 320,00 CHF | 29/12/2026 | 15.44x | 0.034 | 50 | 0.005 / 0.015 | |||
CALL
| CALL | 255,00 CHF | 18/12/2026 | 11.11x | 0.269 | 69.93 | 0.072 / 0.086 | |||
PUT
| PUT | 245,89 CHF | Illimité | 0 | 100 | 0.014 / 0.032 | ||||
CALL
| CALL | 239,30 CHF | 29/12/2026 | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | 225,00 CHF | 18/09/2026 | 28.33x | 0.651 | 69.999 | 0.07 / 0.08 | |||
CALL
| CALL | 245,00 CHF | 18/09/2026 | 34.39x | 0.127 | 69.999 | 0.007 / 0.017 | |||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 7.2x | 0.618 | 69.999 | 0.27 / 0.29 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.38 / 0.39 | ||||
CALL
| CALL | 240,00 CHF | 25/09/2026 | 68.3x | 0.082 | 50 | 0.001 / 0.01 | |||
CALL
| CALL | 260,00 CHF | 25/09/2026 | 35.18x | 0.042 | 50 | 0.001 / 0.01 | |||
CALL
| CALL | 220,00 CHF | 18/09/2026 | 19.82x | 0.824 | 50 | 0.18 / 0.2 | |||
PUT
| PUT | 200,00 CHF | 25/09/2026 | 31.84x | -0.039 | 50 | 0.001 / 0.01 | |||
CALL
| CALL | 250,00 CHF | 29/12/2026 | 11.14x | 0.305 | 50 | 0.12 / 0.13 | |||
CALL
| CALL | 240,00 CHF | 25/06/2027 | 5.6x | 0.453 | 100 | 0.18 / 0.19 | |||
CALL
| CALL | 280,00 CHF | 25/06/2027 | 7.13x | 0.241 | 100 | 0.07 / 0.085 | |||
CALL
| CALL | 220,00 CHF | 29/12/2026 | 7.41x | 0.624 | 50 | 0.38 / 0.39 | |||
CALL
| CALL | 220,00 CHF | 25/06/2027 | 4.66x | 0.581 | 100 | 0.28 / 0.29 | |||
PUT
| PUT | 180,00 CHF | 29/12/2026 | 9.38x | -0.103 | 50 | 0.045 / 0.055 | |||
PUT
| PUT | 200,00 CHF | 29/12/2026 | 9.48x | -0.197 | 50 | 0.09 / 0.1 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 5.4x | 0.797 | 50 | 0.67 / 0.68 | |||
CALL
| CALL | 200,00 CHF | 18/09/2026 | 7.49x | 0.95 | 50 | 0.57 / 0.59 | |||
CALL
| CALL | 200,00 CHF | 18/09/2026 | 6.93x | 0.896 | 50 | 0.57 / 0.61 | |||
CALL
| CALL | 190,00 CHF | 18/12/2026 | 4.64x | 0.851 | 59.88 | 0.68 / 0.72 | |||
PUT
| PUT | 160,00 CHF | 29/12/2026 | 8.7x | -0.057 | 50 | 0.025 / 0.035 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.4 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | 185,00 CHF | 18/09/2026 | 4.74x | 0.923 | 50 | 0.87 / 0.91 | |||
CALL
| CALL | 210,00 CHF | 19/03/2027 | 5.11x | 0.683 | 50 | 0.6 / 0.62 | |||
CALL
| CALL | 220,00 CHF | 19/03/2027 | 5.67x | 0.608 | 50 | 0.48 / 0.5 | |||
CALL
| CALL | 180,00 CHF | 19/03/2027 | 3.51x | 0.838 | 50 | 1.07 / 1.11 | |||
CALL
| CALL | 190,00 CHF | 19/03/2027 | 3.95x | 0.797 | 50 | 0.9 / 0.94 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 4.56x | 0.749 | 50 | 0.74 / 0.76 | |||
WSOASV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
