Warrants Sonova Holding AG
Actions
SOON
CH0012549785
Equipement, fournitures et distribution médicale
|
Temps réel estimé
Cboe Europe
14:57:25 14/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 230,40 CHF | +1,86% |
|
-0,86% | +11,06% |
| 01/09 | Bourse Zurich: le doute s'instille en cours de matinée | AW |
| 31/08 | Bourse Zurich: les indices toujours hésitants à l'approche de la mi-journée | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.104 / 0.116 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.395 / 0.405 | ||||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 12.25x | 0.094 | 75.002 | 0.02 / 0.025 | |||
CALL
| CALL | 320,00 CHF | 18/12/2026 | 16.43x | 0.029 | 75.002 | 0.003 / 0.008 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.033 / 0.038 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | 280,00 CHF | 29/12/2026 | 13.2x | 0.129 | 50 | 0.04 / 0.05 | |||
CALL
| CALL | 320,00 CHF | 29/12/2026 | 13.97x | 0.046 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 255,00 CHF | 18/12/2026 | 10.66x | 0.29 | 69.93 | 0.087 / 0.094 | |||
PUT
| PUT | 245,89 CHF | Illimité | 0 | 100 | 0.014 / 0.032 | ||||
CALL
| CALL | 239,30 CHF | 29/12/2026 | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | 225,00 CHF | 18/09/2026 | 23.4x | 0.701 | 69.999 | 0.102 / 0.107 | |||
CALL
| CALL | 245,00 CHF | 18/09/2026 | 34.74x | 0.143 | 69.999 | 0.011 / 0.016 | |||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 7.02x | 0.631 | 69.999 | 0.3 / 0.31 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.4 / 0.41 | ||||
CALL
| CALL | 240,00 CHF | 25/09/2026 | 48.29x | 0.157 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 260,00 CHF | 25/09/2026 | 36.07x | 0.043 | 50 | 0.001 / 0.01 | |||
CALL
| CALL | 220,00 CHF | 18/09/2026 | 18.27x | 0.835 | 50 | 0.21 / 0.23 | |||
PUT
| PUT | 200,00 CHF | 25/09/2026 | 31.3x | -0.037 | 50 | 0.001 / 0.01 | |||
CALL
| CALL | 250,00 CHF | 29/12/2026 | 10.74x | 0.316 | 50 | 0.13 / 0.14 | |||
CALL
| CALL | 240,00 CHF | 25/06/2027 | 5.48x | 0.464 | 100 | 0.19 / 0.2 | |||
CALL
| CALL | 280,00 CHF | 25/06/2027 | 7.09x | 0.247 | 100 | 0.075 / 0.085 | |||
CALL
| CALL | 220,00 CHF | 25/09/2026 | 16.65x | 0.797 | 50 | 0.22 / 0.23 | |||
CALL
| CALL | 220,00 CHF | 29/12/2026 | 7.24x | 0.638 | 50 | 0.4 / 0.41 | |||
CALL
| CALL | 220,00 CHF | 25/06/2027 | 4.73x | 0.587 | 100 | 0.29 / 0.3 | |||
PUT
| PUT | 180,00 CHF | 29/12/2026 | 9.41x | -0.103 | 50 | 0.045 / 0.055 | |||
PUT
| PUT | 200,00 CHF | 29/12/2026 | 9.45x | -0.196 | 50 | 0.09 / 0.1 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 5.35x | 0.808 | 50 | 0.69 / 0.7 | |||
CALL
| CALL | 200,00 CHF | 18/09/2026 | 7.35x | 0.966 | 50 | 0.6 / 0.62 | |||
CALL
| CALL | 200,00 CHF | 18/09/2026 | 6.76x | 0.906 | 50 | 0.62 / 0.63 | |||
CALL
| CALL | 190,00 CHF | 18/12/2026 | 4.51x | 0.853 | 59.88 | 0.73 / 0.74 | |||
PUT
| PUT | 160,00 CHF | 29/12/2026 | 8.72x | -0.057 | 50 | 0.025 / 0.035 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.4 / 0.42 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | 185,00 CHF | 18/09/2026 | 4.67x | 0.93 | 50 | 0.92 / 0.93 | |||
CALL
| CALL | 210,00 CHF | 19/03/2027 | 4.94x | 0.692 | 50 | 0.65 / 0.66 | |||
CALL
| CALL | 220,00 CHF | 19/03/2027 | 5.51x | 0.618 | 50 | 0.52 / 0.53 | |||
CALL
| CALL | 180,00 CHF | 19/03/2027 | 3.44x | 0.842 | 50 | 1.12 / 1.13 | |||
CALL
| CALL | 190,00 CHF | 19/03/2027 | 3.86x | 0.802 | 50 | 0.96 / 0.97 | |||
WSOASV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
