Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
257,8 CHF | +0,33% | +1,86% | -5,98% |
25/04 | Bourse Zurich: soupe à la grimace, Nestlé corse la situation | AW |
25/04 | AVIS D'ANALYSTES DU JOUR : Kering, Carrefour, STMicroelectronics, ArgenX, Ipsen, Accor, Moncler... |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 23/09/2024 | - | 0.473 | 101.6 100.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 16/09/2024 | - | 0.702 | 101.6 100.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 26/01/2026 | - | 0.61 | 99.2 98.4 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 21/07/2025 | - | 0.558 | 100.9 99.9 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 14/04/2025 | - | 0.546 | 101.2 100.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 18/09/2025 | - | 0.813 | 96.57 95.87 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 29/09/2025 | - | 0.803 | 97.25 96.25 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 22/01/2025 | - | 0.673 | 100.24 99.74 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 07/10/2024 | - | 0.41 | 107.31 106.81 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 15/10/2025 | - | 0.254 | 97.82 97.02 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 08/07/2024 | - | 0.67 | 67.06 41.22 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 28/10/2024 | - | 0.614 | 102.81 101.99 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 17/04/2025 | - | 0.599 | 99.7 98.9 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 11/04/2025 | - | 0.593 | 100.1 99.1 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 16/06/2025 | - | 0.582 | 95.8 95 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 06/01/2025 | - | 0.581 | 100.61 99.81 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 17/05/2024 | - | 0.566 | 90.75 89.75 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 06/08/2024 | - | 0.552 | 102.35 101.53 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 15/08/2024 | - | 0.552 | 102.52 101.7 |
Basler Kantonalbank
| |||
CALL
| CALL | Obligations Convertibles | 22/09/2025 | - | 0.531 | 97.35 96.35 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 27/01/2025 | - | 0.522 | 102.56 101.74 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 20/04/2026 | - | 0.519 | 100.3 99.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 23/06/2025 | - | 0.509 | 98.5 97.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 08/09/2025 | - | 0.508 | 97.1 96.3 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 31/07/2024 | - | 0.505 | 103.75 102.92 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 11/09/2024 | - | 0.487 | 102.17 101.36 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 23/09/2024 | - | 0.464 | 18.38 17.38 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 28/02/2025 | - | 0.462 | 102.38 101.88 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 28/06/2024 | - | 0.455 | 99.85 98.85 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 21/10/2024 | - | 0.427 | 99.4 98.4 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 02/02/2026 | - | 1 | 97.95 96.95 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 30/07/2025 | - | 0.425 | 98.65 97.65 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 16/04/2025 | - | 0.418 | 101.38 100.57 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Warrants | 20/06/2025 | 8.4x | - | 50 | 0.06 0.04 |
UBS
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 50 | 2.86 2.85 |
Bank Julius Bär
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 50 | 2.77 2.76 |
ZKB
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 100 | 1.36 1.35 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 50 | 2.49 2.48 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 10/05/2024 | - | 0.375 | 104.19 103.36 |
Basler Kantonalbank
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 100 | 1.07 1.06 |
Vontobel
| |||
- Bourse
- Actions
- Action SOON
- Dérivés Sonova Holding AG