Marché Fermé -
OTC Markets
21:29:27 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,035
USD
|
-10,26%
|
|
-12,50%
|
-41,67%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.036 $
|
0.015 $
|
0.039 $
|
0.035 $
|
Volume |
43 201 |
22 537 |
105 885 |
79 342 |
Variation |
+2,86%
|
-58,33%
|
+160,00%
|
-10,26%
|
Ouverture |
0.05 |
0.00 |
0.02 |
0.04 |
Plus haut |
0.05 |
0.05 |
0.05 |
0.04 |
Plus bas |
0.04 |
0.00 |
0.02 |
0.04 |
Volume du jour estimé
79 342
Volume moy. 20 séances
50 889
Ratio Volume du jour
1.56
Volume moy. 20 séances USD
1 781.12
Volume record 1
176 961 563
Volume record 2
96 849 200
Volume record 3
54 383 120
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
3 803 349
Capitalisation flottante (USD)
1 866 675
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
0.03
Moyenne mobile 20 jours
0.03
Moyenne mobile 50 jours
0.04
Moyenne mobile 100 jours
0.05
Ecart cours / (MMA5) -8,57% Ecart cours / (MMA20) -1,71% Ecart cours / (MMA50) +13,43% Ecart cours / (MMA100) +33,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,26% | -12,50% | -41,67% | -83,94% | 3,8 M | | | +7,63% | +8,19% | -28,00% | +14,68% | 28,59 Md | | | +2,45% | +15,00% | -49,28% | -41,55% | 9,52 Md | | | +3,76% | +6,71% | -60,02% | -26,83% | 9,17 Md | | | +3,32% | +16,05% | -44,48% | -14,74% | 7,64 Md | | | +5,38% | +12,76% | -67,26% | -73,29% | 6,41 Md | | | +1,63% | +5,04% | -40,62% | -68,51% | 5,77 Md | | | +1,11% | +22,70% | -23,53% | -18,39% | 4,61 Md | | | -4,41% | -4,08% |
-
|
-
| 4,2 Md | | | +4,24% | -8,21% | -45,58% | -67,89% | 2,6 Md | | | +1,65% | +0,47% | -3,25% |
-
| 2,31 Md | | | +1,90% | +5,92% | -10,06% | -8,78% | 2,03 Md | | | +1,51% | +3,58% | -25,34% | -26,25% | 886 M | | | 0,00% | +1,61% | +4,13% |
-
| 340 M | | | +1,15% | +5,60% | -5,71% | -16,98% | 231 M | | | +1,54% | 0,00% | -44,07% | -56,15% | 219 M | Moyenne | +0,46% | +4,98% | -32,32% | -37,59% | | Moyenne pondérée par Capi. | +0,94% | +9,15% | -38,74% | -19,54% | |
794c8b9083da5a469e0e36.Nfj8B40NBGcv3QS2JMDeh-_WIlX8DWpAJo7zLv2jKI4.epqNS-VFUlZF8HzUSZ-ttIn7dhOKYzh3F9neZbL6Z9FzlrRry1pRBUfsSQ Date | Cours | Volume | Volume du jour |
---|
21:29:27 |
0,035
|
223 |
156 566 |
21:29:27 |
0,035
|
223 |
156 343 |
21:24:38 |
0,035
|
100 |
156 120 |
21:24:38 |
0,035
|
100 |
156 020 |
21:20:33 |
0,035
|
3 148 |
155 920 |
21:20:33 |
0,035
|
3 148 |
152 772 |
21:20:31 |
0,035
|
1 660 |
149 624 |
21:20:31 |
0,035
|
1 660 |
147 964 |
21:20:27 |
0,035
|
5 192 |
146 304 |
21:20:27 |
0,035
|
5 192 |
141 112 |
Plus de graphiques
|