Marché Fermé -
Borsa Istanbul
17:08:01 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
91,75
TRY
|
-0,70%
|
|
-5,66%
|
+47,51%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
96.2 ₺
|
95.5 ₺
|
92 ₺
|
92.4 ₺
|
91,75
₺
|
Volume |
83 994 |
39 725 |
65 360 |
55 245 |
56 882 |
Variation |
-1,08%
|
-0,73%
|
-3,66%
|
+0,43%
|
-0,70%
|
Ouverture |
97.25 |
96.20 |
95.50 |
92.00 |
92,35
|
Plus haut |
102.10 |
98.00 |
96.30 |
93.25 |
93,55
|
Plus bas |
93.70 |
93.90 |
91.10 |
90.00 |
89,85
|
Volume du jour estimé
56 882
Volume moy. 20 séances
55 240
Ratio Volume du jour
1.03
Volume moy. 20 séances TRY
5 068 270.00
Volume moy. 20 séances USD
154 627.85
Volume record 1
13 992 222
Volume record 2
10 003 530
Volume record 3
8 284 050
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TRY)
6 824 215 510
Capitalisation (USD)
208 199 991
Chiffre d'affaires (TRY)
31 024 189
Chiffre d'affaires (USD)
946 517
CA / Employé (TRY)
6 204 838
CA / Employé (USD)
189 303
Capitalisation flottante (TRY)
6 755 973 355
Capitalisation flottante (USD)
206 117 991
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
94.67
Moyenne mobile 20 jours
94.97
Moyenne mobile 50 jours
97.94
Moyenne mobile 100 jours
88.69
Ecart cours / (MMA5) +3,18% Ecart cours / (MMA20) +3,51% Ecart cours / (MMA50) +6,75% Ecart cours / (MMA100) -3,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,70% | -5,66% | +47,51% | +121,19% | 208 M | | | +0,57% | +3,43% | +5,49% | +19,91% | 5,22 Md | | | -2,98% | -0,42% | +6,71% | +4,07% | 4,89 Md | | | -2,98% | -2,91% | -18,15% | -35,59% | 3,01 Md | | | -2,20% | +1,37% | +11,65% | +96,64% | 2,4 Md | | | +4,53% | -3,88% | +7,67% | -20,18% | 1,56 Md | | | -3,23% | -1,64% | -18,55% | +3,15% | 872 M | | | -2,85% | -2,23% | -14,04% | -29,72% | 863 M | | | -4,52% | -11,97% | +0,61% | -14,35% | 622 M | | | -0,36% | -1,78% | -35,81% | -33,97% | 389 M | | | -0,69% | -2,70% | -26,15% | -25,77% | 345 M | | | +0,90% | -7,44% | -26,86% | -37,83% | 343 M | | | -4,27% | -3,78% | -2,78% | +24,17% | 295 M | | | +0,56% | -1,57% | -27,95% | -30,11% | 229 M | | | -2,39% | -1,49% | -31,29% | -30,09% | 226 M | | | +1,24% | -1,60% | -35,69% | -8,32% | 216 M | Moyenne | -1,21% | -1,28% | -9,85% | +0,20% | | Moyenne pondérée par Capi. | -1,31% | -0,49% | -1,17% | +7,71% | |
abda2f.5ZhNpR-Px6FBs2hPhyEJhTUyDZL-BeCyBSZYQaUalPA.n94L4XfugOdz_jkes0dm_V8CRtSfXdifN1M3dpRfoJ66zh7LUriKyBnaUA Date | Cours | Volume | Volume du jour |
---|
17:08:01 |
91,75
|
1 |
56 882 |
17:05:21 |
91,75
|
1 |
56 881 |
17:05:21 |
91,75
|
6 |
56 880 |
17:05:21 |
91,75
|
2 |
56 874 |
17:05:21 |
91,75
|
1 |
56 872 |
17:05:21 |
91,75
|
1 |
56 871 |
16:59:12 |
91,75
|
9 |
56 870 |
16:59:12 |
91,75
|
91 |
56 861 |
16:58:55 |
91,75
|
4 |
56 770 |
16:58:53 |
91,1
|
176 |
56 766 |
Plus de graphiques
|