Cours en clôture
Pakistan S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,98
PKR
|
+0,18%
|
|
+7,65%
|
+4,57%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
10.42 ₨
|
10.69 ₨
|
10.92 ₨
|
10.96 ₨
|
10.98 ₨
|
10,98
₨
|
Volume |
668 500 |
1 069 000 |
2 320 500 |
766 500 |
1 196 500 |
1 196 500 |
Variation |
+0,29%
|
+2,59%
|
+2,15%
|
+0,37%
|
+0,18%
|
+0,18%
|
Ouverture |
10.35 |
10.49 |
10.89 |
11.04 |
11.01 |
11,01
|
Plus haut |
10.49 |
10.75 |
11.08 |
11.08 |
11.17 |
11,17
|
Plus bas |
10.35 |
10.45 |
10.70 |
10.92 |
10.80 |
10,8
|
Volume moy. 20 séances
1 274 767
Volume moy. 20 séances PKR
13 996 941.66
Volume moy. 20 séances USD
50 333.00
Volume record 1
28 110 500
Volume record 2
22 540 000
Volume record 3
21 594 384
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PKR)
12 081 990 267
Capitalisation (USD)
43 446 837
Chiffre d'affaires (PKR)
27 813 414 000
Chiffre d'affaires (USD)
100 017 037
CA / Employé (PKR)
6 669 883
CA / Employé (USD)
23 985
Capitalisation flottante (PKR)
4 282 308 430
Capitalisation flottante (USD)
15 399 181
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
10.79
Moyenne mobile 20 jours
10.32
Moyenne mobile 50 jours
9.99
Moyenne mobile 100 jours
10.73
Ecart cours / (MMA5) -1,73% Ecart cours / (MMA20) -6,01% Ecart cours / (MMA50) -9,02% Ecart cours / (MMA100) -2,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,18% | +7,65% | +4,57% | +15,58% | 43,45 M | | | -1,60% | +4,55% | +22,26% | +19,87% | 206 Md | | | -0,52% | -2,06% | +1,06% | +7,95% | 73,14 Md | | | -1,18% | -3,86% | +6,79% | +12,98% | 55,71 Md | | | -0,10% | +2,39% | +21,69% | +33,47% | 51,24 Md | | | -0,64% | +1,13% | +4,94% | -0,12% | 49,17 Md | | | -0,41% | +6,09% | +32,61% | +14,82% | 46,15 Md | | | +2,48% | +4,55% | +13,58% | +53,72% | 36,79 Md | | | -1,01% | -1,01% | -16,64% | -17,09% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 Md | | | +1,33% | +1,30% | +13,02% | +60,94% | 26,32 Md | | | -0,63% | -0,32% | +8,97% | -5,11% | 24,49 Md | | | -0,26% | -0,51% | +3,74% | -5,13% | 22,22 Md | | | -1,77% | +0,25% | +4,82% | +14,10% | 18,02 Md | | | +1,25% | +2,97% | -9,49% | +20,57% | 16,73 Md | | | +0,35% | +2,34% | +25,61% | +17,32% | 16,58 Md | Moyenne | -0,08% | +1,57% | +2,56% | +9,21% | | Moyenne pondérée par Capi. | -0,53% | +1,91% | +8,02% | +11,69% | |
Plus de graphiques
|