Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,42
USD
|
-4,33%
|
|
+0,45%
|
+30,38%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.4 $
|
4.37 $
|
4.2 $
|
4.62 $
|
Volume |
37 320 |
23 900 |
6 248 |
32 510 |
Variation |
+1,38%
|
-0,68%
|
-3,89%
|
+10,00%
|
Ouverture |
4.35 |
4.54 |
4.36 |
4.30 |
Plus haut |
4.75 |
4.54 |
4.40 |
5.00 |
Plus bas |
4.34 |
4.18 |
4.12 |
4.30 |
Volume du jour estimé
59 431
Volume moy. 20 séances
65 448
Ratio Volume du jour
0.91
Volume moy. 20 séances USD
289 280.16
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
46 447 128
Chiffre d'affaires (USD)
461 083 000
CA / Employé (USD)
272 025
Capitalisation flottante (USD)
46 541 127
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
4.39
Moyenne mobile 20 jours
4.18
Moyenne mobile 50 jours
4.29
Moyenne mobile 100 jours
3.60
Ecart cours / (MMA5) -0,77% Ecart cours / (MMA20) -5,40% Ecart cours / (MMA50) -2,92% Ecart cours / (MMA100) -18,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,33% | +0,45% | +30,38% | -47,48% | 46,45 M | | | -0,15% | +0,33% | +6,64% | +41,35% | 69,42 Md | | | +0,02% | +2,60% | +11,02% | +39,95% | 50,54 Md | | | -1,52% | +1,23% | +11,59% | +44,91% | 16,25 Md | | | +0,59% | +1,60% | +16,72% | +31,79% | 15,31 Md | | | -1,18% | +5,03% | +20,75% | +30,07% | 11,17 Md | | | +2,60% | -2,27% | +33,07% | +72,03% | 9,7 Md | | | +1,52% | +6,35% | +13,56% | +6,35% | 5,05 Md | | | -1,89% | -2,55% | +8,26% | -0,32% | 4,64 Md | | | +0,91% | +3,76% | +24,16% | -16,60% | 3,79 Md | | | -0,07% | +4,68% | +90,20% | +151,42% | 3,56 Md | | | -2,27% | -3,13% | +16,13% | -27,71% | 3,55 Md | | | -0,94% | -1,48% | +16,09% | +18,73% | 3,26 Md | | | -2,33% | -1,10% | -29,25% | +48,66% | 2,2 Md | | | +0,67% | +4,48% | +25,25% | +27,28% | 1,74 Md | | | +1,17% | -1,20% | +9,65% | +19,85% | 1,63 Md | Moyenne | -0,45% | +3,02% | +19,01% | +27,52% | | Moyenne pondérée par Capi. | -0,12% | +2,68% | +13,08% | +38,62% | |
4a8198249a5d46c80e4fd185dff.OrtaNj2FUyipic5NrNyDKmIf6bXlVgjboXRxBzS8BfU.WIwRAg79ZWHE6rgon7LHHFVRnO-jYj_28yUVcWSLYrB3ymMPccchQJnjhw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4,42
|
118 |
53 537 |
21:59:57 |
4,41
|
100 |
53 419 |
21:59:51 |
4,35
|
100 |
53 319 |
21:59:51 |
4,35
|
100 |
53 219 |
21:59:30 |
4,385
|
100 |
53 119 |
21:59:30 |
4,42
|
100 |
53 019 |
21:58:46 |
4,385
|
100 |
52 919 |
21:58:46 |
4,419
|
100 |
52 819 |
21:58:46 |
4,41
|
100 |
52 719 |
21:57:50 |
4,385
|
100 |
52 619 |
Plus de graphiques
|