Marché Fermé -
OTC Markets
18:59:30 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,3944
USD
|
-0,67%
|
|
-2,11%
|
-14,60%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.4143 $
|
0.409 $
|
0.39705 $
|
0.39438 $
|
Volume |
31 075 |
18 352 |
90 000 |
36 000 |
Variation |
+2,83%
|
-1,28%
|
-2,92%
|
-0,67%
|
Ouverture |
0.42 |
0.41 |
0.41 |
0.40 |
Plus haut |
0.42 |
0.41 |
0.41 |
0.40 |
Plus bas |
0.41 |
0.41 |
0.39 |
0.39 |
Volume du jour estimé
36 000
Volume moy. 20 séances
67 311
Ratio Volume du jour
0.53
Volume moy. 20 séances USD
26 546.11
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
36 280 679
Capitalisation flottante (USD)
13 204 645
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
0.40
Moyenne mobile 20 jours
0.41
Moyenne mobile 50 jours
0.41
Moyenne mobile 100 jours
0.40
Ecart cours / (MMA5) +2,31% Ecart cours / (MMA20) +3,07% Ecart cours / (MMA50) +4,21% Ecart cours / (MMA100) +0,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,67% | -2,11% | -14,60% | -0,65% | 36,28 M | | | +0,14% | -0,07% | +1,35% | +3,45% | 48,34 Md | | | +0,03% | +0,74% | +24,36% | +34,32% | 33,99 Md | | | -0,14% | -0,09% | -2,88% | +1,35% | 29,92 Md | | | -2,88% | -3,15% | +14,20% | +21,34% | 24,81 Md | | | +2,79% | +0,99% | +5,13% | +11,15% | 10,94 Md | | | -1,95% | -0,45% | +29,43% |
-
| 10,1 Md | | | -0,27% | +0,27% | +38,03% | +72,97% | 9,97 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,77 Md | | | +0,29% | -0,25% | +5,98% | +3,51% | 8,43 Md | | | -0,91% | +0,57% | +27,89% | +35,98% | 6,65 Md | | | +1,03% | -.--% | +41,71% | +23,74% | 5,99 Md | | | +2,16% | +0,57% | +24,91% | +9,17% | 3,98 Md | | | -0,78% | +2,40% | -8,35% | -23,66% | 3,68 Md | | | -0,69% | +2,23% | +21,70% | +17,03% | 3,53 Md | | | -1,12% | +3,38% | +28,14% | +71,92% | 3,28 Md | Moyenne | -0,07% | +0,76% | +14,81% | +18,78% | | Moyenne pondérée par Capi. | -0,19% | +0,10% | +12,31% | +16,85% | |
ede4223f.51Wzn-lBiq0kexkoB_3uRW0tmfuxe_yHc-qNp7iqR1g.1mfY_ao2-cV1F3pqdI-xDjh_7pnCE7HLIt3P7MrOKgvWEvrZsQn9mxFIIQ Date | Cours | Volume | Volume du jour |
---|
18:59:30 |
0,3944
|
4 500 |
48 000 |
18:59:30 |
0,3944
|
4 500 |
43 500 |
18:59:25 |
0,3926
|
2 500 |
39 000 |
18:59:25 |
0,3926
|
2 500 |
36 500 |
18:53:17 |
0,39
|
3 000 |
34 000 |
18:53:17 |
0,39
|
3 000 |
31 000 |
17:56:09 |
0,3936
|
5 000 |
28 000 |
17:56:09 |
0,3936
|
5 000 |
23 000 |
17:43:40 |
0,3994
|
1 500 |
18 000 |
17:43:40 |
0,3994
|
1 500 |
16 500 |
Plus de graphiques
|