Temps Différé
OTC Markets
18:10:24 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,335
USD
|
-2,90%
|
|
-2,90%
|
-18,29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.35 $
|
0.31 $
|
0.31 $
|
0.345 $
|
0,335
$
|
Volume |
4 541 |
4 780 |
6 279 |
9 359 |
9 319 |
Variation |
+1,45%
|
-11,43%
|
0,00%
|
+11,29%
|
-2,90%
|
Ouverture |
0.31 |
0.31 |
0.32 |
0.31 |
0,3
|
Plus haut |
0.36 |
0.35 |
0.32 |
0.35 |
0,341
|
Plus bas |
0.31 |
0.31 |
0.31 |
0.30 |
0,3
|
Volume du jour estimé
11 302
Volume moy. 20 séances
8 928
Ratio Volume du jour
1.27
Volume moy. 20 séances USD
2 990.88
Volume record 1
2 672 084
Volume record 2
1 911 460
Volume record 3
1 727 928
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
18 353 447
Capitalisation flottante (USD)
5 978 835
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.33
Moyenne mobile 20 jours
0.33
Moyenne mobile 50 jours
0.35
Moyenne mobile 100 jours
0.40
Ecart cours / (MMA5) -0,90% Ecart cours / (MMA20) -2,75% Ecart cours / (MMA50) +3,64% Ecart cours / (MMA100) +18,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,90% | -2,90% | -18,29% | +19,64% | 18,35 M | | | +7,10% | +11,73% | +21,38% | -5,69% | 20,12 Md | | | +1,46% | +7,63% | +59,38% | -15,11% | 15,74 Md | | | +5,00% | +3,20% | -24,26% | -56,08% | 6,15 Md | | | +9,42% | +14,37% | -19,38% | -51,06% | 2,78 Md | | | +4,97% | +0,36% | -27,35% | -48,84% | 2,16 Md | | | +0,32% | +7,14% | -25,45% | -36,65% | 1,88 Md | | | +4,63% | +5,79% | -19,56% | -28,56% | 1,18 Md | | | -1,23% | 0,00% | +1,54% | +65,91% | 1,06 Md | | | -1,25% | +7,62% | +96,16% |
-
| 974 M | | | -3,62% | -9,22% | +24,88% | +18,75% | 914 M | | | +0,37% | +1,13% | -9,22% | -31,14% | 907 M | | | +2,80% | +9,83% | -25,40% | -63,80% | 756 M | | | +6,70% | +17,78% | +6,37% | -21,35% | 506 M | | | +8,91% | +4,08% |
-
|
-
| 404 M | | | +1,91% | +15,56% | -51,75% | -54,67% | 296 M | Moyenne | +2,77% | +6,19% | -0,73% | -22,05% | | Moyenne pondérée par Capi. | +4,26% | +7,52% | +20,02% | -19,52% | |
d6972ea4264013f7cd4841d33bf9c03.3px3OZ8-vINWW0KaZo6iFJbJpMYnCUVWNsyGS6owjSQ.sOk-cv5axvMBK3DoB8LqS_69yK9hTnZiZoTDIsx52hK6-BxX7UzVrmIYAw Date | Cours | Volume | Volume du jour |
---|
18:10:24 |
0,335
|
500 |
18 288 |
18:10:24 |
0,335
|
500 |
17 788 |
18:10:02 |
0,335
|
2 500 |
17 288 |
18:10:02 |
0,335
|
2 500 |
14 788 |
18:00:58 |
0,341
|
300 |
12 288 |
18:00:58 |
0,341
|
300 |
11 988 |
17:58:36 |
0,341
|
400 |
11 688 |
17:58:36 |
0,341
|
400 |
11 288 |
17:53:04 |
0,335
|
300 |
10 888 |
17:53:04 |
0,335
|
300 |
10 588 |
Plus de graphiques
|