Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
6,65 TRY | -4,18% | -5,54% | +43,32% |
Cotations 5 jours
Cours en différé Borsa Istanbul09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Dernier | 7.3 ₺ | 7.13 ₺ | 7.07 ₺ | 6.94 ₺ | 6,65 ₺ |
Volume | 20 022 660 | 11 131 550 | 8 674 791 | 5 967 464 | 6 965 422 |
Variation | +3,69% | -2,33% | -0,84% | -1,84% | -4,18% |
Ouverture | 7.18 | 7.45 | 7.27 | 7.07 | 6,94 |
Plus haut | 7.67 | 7.50 | 7.56 | 7.07 | 6,96 |
Plus bas | 6.88 | 6.88 | 7.05 | 6.72 | 6,49 |
Performances
1 jour | -4,18% | ||
1 semaine | -5,54% | ||
Mois en cours | -1,19% | ||
1 mois | +30,39% | ||
3 mois | +27,39% | ||
6 mois | +55,37% | ||
Année en cours | +43,32% | ||
1 an | +126,19% | ||
3 ans | +61,02% | ||
5 ans | +381,88% | ||
10 ans | +111,11% |
Volumes
marchésDonnées de base
Extrêmes de cours
Indicateurs
Comparaison Sectorielle - Tissus naturels
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
---|---|---|---|---|---|---|
-4,18% | -5,54% | +43,32% | +126,19% | 47,75 M | ||
-2,01% | -5,97% | -16,58% | +22,60% | 346 M | ||
+0,63% | -1,24% | +17,78% | -36,65% | 285 M | ||
-4,72% | -26,81% | -49,25% | -59,44% | 261 M | ||
-3,08% | -9,07% | +112,89% | +461,36% | 121 M | ||
-4,03% | -1,65% | -6,30% | -15,00% | 93,9 M | ||
-1,50% | -2,12% | -34,36% | -66,48% | 90,17 M | ||
+0,89% | +0,95% | +37,42% | +149,41% | 85,2 M | ||
-1,45% | -1,45% | +3,03% | -34,62% | 74,54 M | ||
+1,27% | -11,11% | -81,98% | -75,00% | 61,44 M | ||
-4,17% | -.--% | -77,00% | -73,71% | 51,95 M | ||
Moyenne | -2,03% | -4,01% | -4,64% | +36,24% | ||
Moyenne pondérée par Capi. | -1,98% | -5,39% | -4,68% | +25,11% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Dernières transactions
Date | Cours | Volume | Volume du jour |
---|---|---|---|
17:09:53 | 6,65 | 1 000 | 6 965 422 |
17:09:21 | 6,65 | 1 | 6 964 422 |
17:09:20 | 6,65 | 2 | 6 964 421 |
17:09:19 | 6,65 | 1 | 6 964 419 |
17:09:18 | 6,65 | 1 | 6 964 418 |
17:09:16 | 6,65 | 1 | 6 964 417 |
17:09:14 | 6,65 | 1 | 6 964 416 |
17:09:13 | 6,65 | 1 | 6 964 415 |
17:09:11 | 6,65 | 1 | 6 964 414 |
17:09:08 | 6,65 | 1 | 6 964 413 |
Variations mensuelles
Variations annuelles
2024 | +49,57% | ||
2023 | -27,84% | ||
2022 | +169,04% | ||
2021 | -53,05% | ||
2020 | +92,08% | ||
2019 | +108,66% | ||
2018 | -23,49% | ||
2017 | -22,79% | ||
2016 | -0,92% | ||
2015 | -42,89% | ||
2014 | +59,66% | ||
2013 | -38,97% | ||
2012 | -24,47% | ||
2011 | +11,48% | ||
2010 | +185,71% | ||
2009 | +56,85% | ||
2008 | -60,81% | ||
2007 | +94,62% | ||
2006 | -21,39% | ||
2005 | +16,86% | ||
2004 | +44,54% | ||
2003 | +5,78% | ||
2002 | +40,63% | ||
2001 | +53,85% | ||
2000 | +55,22% | ||
1999 | +199,34% | ||
1998 | -53,53% | ||
1997 | +37,10% | ||
1996 | +81,51% | ||
1995 | -5,95% |
- Bourse
- Actions
- Action SKTAS
- Cotations Söktas Tekstil Sanayi Ve Ticaret