Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 935
JPY
|
+1,89%
|
|
+1,23%
|
+23,55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3869 ¥
|
3911 ¥
|
3862 ¥
|
3935 ¥
|
Volume |
1 141 700 |
1 050 000 |
1 060 100 |
1 583 400 |
Variation |
-0,46%
|
+1,09%
|
-1,25%
|
+1,89%
|
Ouverture |
3,917.00 |
3,878.00 |
3,911.00 |
3,870.00 |
Plus haut |
3,928.00 |
3,920.00 |
3,925.00 |
3,938.00 |
Plus bas |
3,858.00 |
3,858.00 |
3,845.00 |
3,850.00 |
Volume du jour estimé
1 583 400
Volume moy. 20 séances
1 172 073
Ratio Volume du jour
1.35
Volume moy. 20 séances JPY
4 612 107 255.00
Volume moy. 20 séances USD
29 522 098.54
Volume record 1
41 182 480
Volume record 2
24 402 120
Volume record 3
21 373 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
848 403 694 423
Capitalisation (USD)
5 430 632 048
Chiffre d'affaires (JPY)
2 479 840 000 000
Chiffre d'affaires (USD)
15 873 455 840
CA / Employé (JPY)
119 978 712
CA / Employé (USD)
767 984
Capitalisation flottante (JPY)
829 940 733 299
Capitalisation flottante (USD)
5 312 450 634
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
3 892.80
Moyenne mobile 20 jours
3 920.70
Moyenne mobile 50 jours
3 902.46
Moyenne mobile 100 jours
3 647.09
Ecart cours / (MMA5) -1,07% Ecart cours / (MMA20) -0,36% Ecart cours / (MMA50) -0,83% Ecart cours / (MMA100) -7,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,89% | +1,23% | +23,55% | +37,97% | 5,43 Md | | | +0,92% | +1,50% | +56,60% | +110,98% | 91,85 Md | | | -0,16% | +4,88% | +19,61% | +53,56% | 63,05 Md | | | -0,01% | +0,49% | +8,09% | +60,07% | 42,1 Md | | | +1,35% | +3,39% | +27,08% | +61,06% | 30,34 Md | | | +1,33% | +2,29% | +21,43% | +40,94% | 28,92 Md | | | +0,45% | +2,89% | +16,39% | +72,37% | 21,62 Md | | | -0,73% | +1,76% | +15,83% | +36,86% | 17,92 Md | | | +0,33% | +0,98% | -3,45% | -2,65% | 12,84 Md | | | +1,94% | -0,09% | +4,42% | +7,72% | 5,92 Md | | | +4,19% | +5,46% | -24,20% | +76,49% | 5,61 Md | | | +3,10% | +3,20% | +7,06% | -15,00% | 4,15 Md | | | +1,43% | +7,11% | -5,73% | -15,61% | 2,75 Md | | | -0,13% | -0,66% | +8,18% | -17,23% | 2,3 Md | | | -4,26% | -5,33% | -27,04% |
-
| 2 Md | | | -1,97% | -2,40% | +1,44% | +47,84% | 1,53 Md | Moyenne | +0,60% | +3,02% | +9,33% | +37,02% | | Moyenne pondérée par Capi. | +0,60% | +3,37% | +26,04% | +65,22% | |
a6044f64645d933e68.8R_zwM4BoiiA88WXK6Np7DG4cy4kdBQV2iJXggRewms.lkm8pvhqwET1yvfCWM4oh27eXmJXDFpXjkk75kwkrxO7RcOWvVmTbtGnnA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 935
|
230 600 |
1 583 400 |
07:59:59 |
3 935
|
200 |
1 352 800 |
07:59:59 |
3 935
|
100 |
1 352 600 |
07:59:59 |
3 936
|
500 |
1 352 500 |
07:59:59 |
3 935
|
1 200 |
1 352 000 |
07:59:59 |
3 934
|
15 900 |
1 350 800 |
07:59:59 |
3 933
|
1 400 |
1 334 900 |
07:59:59 |
3 929
|
100 |
1 333 500 |
07:59:56 |
3 933
|
100 |
1 333 400 |
07:59:55 |
3 932
|
300 |
1 333 300 |
Plus de graphiques
|