Marché Fermé -
Toronto S.E.
22:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,78
CAD
|
-4,77%
|
|
-7,80%
|
+8,96%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
18.21 $
|
17.81 $
|
17.62 $
|
16.78 $
|
Volume |
42 576 |
23 059 |
35 416 |
43 681 |
Variation |
+0,50%
|
-2,20%
|
-1,07%
|
-4,77%
|
Ouverture |
18.12 |
17.62 |
17.75 |
17.29 |
Plus haut |
18.32 |
18.03 |
17.75 |
17.41 |
Plus bas |
17.82 |
17.62 |
17.13 |
16.78 |
Volume du jour estimé
43 681
Volume moy. 20 séances
34 854
Ratio Volume du jour
1.25
Volume moy. 20 séances CAD
584 850.12
Volume moy. 20 séances USD
427 466.95
Volume record 1
1 392 988
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
740 963 567
Capitalisation (USD)
740 963 567
Chiffre d'affaires (USD)
816 404 000
CA / Employé (USD)
408 202
Capitalisation flottante (CAD)
291 261 979
Capitalisation flottante (USD)
398 155 126
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
17.71
Moyenne mobile 20 jours
17.68
Moyenne mobile 50 jours
18.75
Moyenne mobile 100 jours
17.84
Ecart cours / (MMA5) +5,53% Ecart cours / (MMA20) +5,35% Ecart cours / (MMA50) +11,71% Ecart cours / (MMA100) +6,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,77% | -7,80% | +8,96% | -1,29% | 741 M | | | -0,09% | +0,86% | -12,70% | +13,92% | 193 Md | | | -1,67% | +1,31% | +2,65% | +18,47% | 169 Md | | | +0,53% | +0,87% | +2,20% | +36,99% | 154 Md | | | +0,70% | +2,05% | +5,96% | +14,81% | 101 Md | | | +0,23% | +3,01% | +11,22% | +40,44% | 80,9 Md | | | +0,89% | +3,40% | +25,63% | +139,73% | 77,58 Md | | | -1,02% | +0,61% | -7,65% | +12,80% | 70,81 Md | | | +0,82% | -1,36% | -21,03% | -8,65% | 52,48 Md | | | -0,29% | -2,36% | -10,22% | +22,06% | 42,67 Md | | | -0,05% | +1,38% | +8,82% | +25,67% | 37,89 Md | | | +0,58% | +2,48% | -2,62% | +44,25% | 34,1 Md | | | +0,27% | +1,10% | -11,32% | +7,07% | 33,3 Md | | | +0,29% | +4,53% | -4,04% | -3,68% | 29,19 Md | | | -0,71% | -1,13% | -4,24% | +17,74% | 28,23 Md | | | -0,68% | -4,71% | +10,32% | +31,30% | 27,69 Md | Moyenne | -0,31% | +0,20% | +0,12% | +25,73% | | Moyenne pondérée par Capi. | -0,10% | +1,02% | -0,28% | +28,68% | |
fc4ba9513d1cc8f6.rx0c9lofw6XAJguVFQaHcloDyzPWzfRloc7txUelgTU.3ltKvCpKpc6Kb3jPTELvEWpMrWnjnZBV1KWhkSjL9wbJV0PHK1qa4rVjaA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
16,78
|
100 |
43 100 |
22:00:00 |
16,78
|
100 |
43 000 |
22:00:00 |
16,78
|
100 |
42 900 |
21:59:58 |
16,78
|
100 |
42 800 |
21:59:58 |
16,85
|
100 |
42 700 |
21:59:58 |
16,85
|
100 |
42 600 |
21:59:33 |
16,85
|
100 |
42 500 |
21:59:12 |
16,86
|
100 |
42 400 |
21:59:12 |
16,86
|
100 |
42 300 |
21:59:04 |
16,9
|
100 |
42 200 |
Plus de graphiques
|