Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 782
JPY
|
+2,35%
|
|
+1,75%
|
+23,66%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7518 ¥
|
7755 ¥
|
7603 ¥
|
7782 ¥
|
Volume |
5 465 500 |
6 473 600 |
5 587 400 |
6 105 100 |
Variation |
+0,09%
|
+3,15%
|
-1,96%
|
+2,35%
|
Ouverture |
7,654.00 |
7,615.00 |
7,647.00 |
7,700.00 |
Plus haut |
7,679.00 |
7,777.00 |
7,719.00 |
7,814.00 |
Plus bas |
7,486.00 |
7,604.00 |
7,590.00 |
7,680.00 |
Volume du jour estimé
6 105 100
Volume moy. 20 séances
6 283 887
Ratio Volume du jour
0.97
Volume moy. 20 séances JPY
48 901 208 634.00
Volume moy. 20 séances USD
308 713 330.11
Volume record 1
260 905 200
Volume record 2
211 496 400
Volume record 3
208 478 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
11 478 581 687 154
Capitalisation (USD)
72 464 286 191
Chiffre d'affaires (JPY)
6 570 439 000 000
Chiffre d'affaires (USD)
41 479 181 407
CA / Employé (JPY)
103 734 492
CA / Employé (USD)
654 876
Capitalisation flottante (JPY)
7 563 250 484 678
Capitalisation flottante (USD)
47 746 800 310
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
7 633.80
Moyenne mobile 20 jours
8 278.75
Moyenne mobile 50 jours
8 592.30
Moyenne mobile 100 jours
7 483.94
Ecart cours / (MMA5) -1,90% Ecart cours / (MMA20) +6,38% Ecart cours / (MMA50) +10,41% Ecart cours / (MMA100) -3,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,35% | +1,75% | +23,66% | +57,28% | 72,46 Md | | | -0,05% | +1,00% | +2,26% | +9,35% | 192 Md | | | +1,03% | +1,45% | -0,18% | -4,88% | 120 Md | | | +0,76% | +3,01% | -2,36% | +5,06% | 57,97 Md | | | +1,32% | +2,00% | +24,90% | +3,20% | 23,92 Md | | | +1,34% | +3,30% | +9,95% | -4,47% | 16,07 Md | | | -1,27% | -0,26% | -10,14% | -8,88% | 15,66 Md | | | +0,98% | +1,47% | +4,97% | 0,00% | 9,6 Md | | | +1,57% | +1,55% | -15,58% | -27,43% | 9,2 Md | | | +0,59% | +2,40% | +2,40% | +8,34% | 7,93 Md | | | -1,29% | -1,92% | +51,49% | -4,97% | 7,14 Md | | | +1,44% | +0,41% | -2,96% | -13,53% | 6,81 Md | | | +0,56% | +2,29% | -7,01% | -18,45% | 5,88 Md | | | -1,85% | +0,76% | -7,34% | -11,67% | 5,74 Md | | | -0,89% | +4,72% | +18,40% | +63,24% | 5,52 Md | | | +1,10% | +7,84% | +15,55% | -8,33% | 5,3 Md | Moyenne | +0,48% | +1,61% | +6,75% | +2,74% | | Moyenne pondérée par Capi. | +0,68% | +1,48% | +5,27% | +9,50% | |
6d8c1b39b3191516.T00u0yLCr5OPsNBrscr-A3VmYCx6T5-iiAyDH9BJjPI.KSN7lVT3xvGiw7sC0oa8Sw9fUVs2F-zkvUmuK6g8_5t2O1eHZ_qbo-TSlQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
7 782
|
1 037 800 |
6 105 100 |
07:59:59 |
7 780
|
100 |
5 067 300 |
07:59:59 |
7 780
|
600 |
5 067 200 |
07:59:59 |
7 780
|
2 900 |
5 066 600 |
07:59:59 |
7 781
|
800 |
5 063 700 |
07:59:58 |
7 781
|
200 |
5 062 900 |
07:59:58 |
7 784
|
100 |
5 062 700 |
07:59:57 |
7 782
|
100 |
5 062 600 |
07:59:57 |
7 784
|
100 |
5 062 500 |
07:59:56 |
7 784
|
100 |
5 062 400 |
Plus de graphiques
|