Temps Différé
Japan Exchange
04:29:05 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 440
JPY
|
-1,97%
|
|
-1,03%
|
+1,55%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1467 ¥
|
1457 ¥
|
1452 ¥
|
1469 ¥
|
1 440
¥
|
Volume |
3 100 |
14 700 |
5 500 |
11 500 |
9 100 |
Variation |
+0,89%
|
-0,68%
|
-0,34%
|
+1,17%
|
-1,97%
|
Ouverture |
1,464.00 |
1,467.00 |
1,463.00 |
1,453.00 |
1 458
|
Plus haut |
1,469.00 |
1,470.00 |
1,468.00 |
1,469.00 |
1 458
|
Plus bas |
1,455.00 |
1,440.00 |
1,440.00 |
1,449.00 |
1 422
|
Volume du jour estimé
21 604
Volume moy. 20 séances
10 300
Ratio Volume du jour
2.10
Volume moy. 20 séances JPY
14 832 000.00
Volume moy. 20 séances USD
94 806.14
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
31 404 338 079
Capitalisation (USD)
200 736 529
Chiffre d'affaires (JPY)
30 170 000 000
Chiffre d'affaires (USD)
192 846 640
CA / Employé (JPY)
36 045 400
CA / Employé (USD)
230 402
Capitalisation flottante (JPY)
18 628 620 724
Capitalisation flottante (USD)
119 074 144
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
1 459.80
Moyenne mobile 20 jours
1 443.30
Moyenne mobile 50 jours
1 488.08
Moyenne mobile 100 jours
1 456.69
Ecart cours / (MMA5) +1,37% Ecart cours / (MMA20) +0,23% Ecart cours / (MMA50) +3,34% Ecart cours / (MMA100) +1,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,97% | -1,03% | +1,55% | +8,03% | 201 M | | | -0,12% | -4,20% | +20,22% | +23,78% | 48,55 Md | | | -0,05% | -1,97% | -7,78% | -10,73% | 22,52 Md | | | +1,45% | +1,22% | +27,15% | +38,40% | 20,68 Md | | | +1,91% | +2,33% | +38,33% | +52,75% | 17,83 Md | | | 0,00% | +0,44% | -4,22% | +0,89% | 14,92 Md | | | +0,14% | +0,85% | -18,01% | -9,87% | 13,48 Md | | | +1,94% | -0,64% | -19,32% | -6,65% | 13,11 Md | | | +1,27% | +2,61% | +38,73% | +62,15% | 10,73 Md | | | -2,04% | -2,15% | +22,60% | +59,69% | 10,36 Md | | | -1,46% | -1,07% | +11,19% | +39,24% | 10,12 Md | | | +1,21% | +0,48% | +1,70% | +16,37% | 9,92 Md | | | -0,29% | -3,02% | +13,28% | +42,01% | 9,7 Md | | | +0,39% | -6,06% | -19,66% | +11,86% | 9,47 Md | | | -3,31% | -1,95% | +11,11% | +43,12% | 9,42 Md | | | +0,32% | +1,84% | +4,94% | -14,71% | 8,54 Md | Moyenne | -0,23% | -0,96% | +7,61% | +22,27% | | Moyenne pondérée par Capi. | -0,04% | -1,35% | +10,29% | +22,16% | |
906435c47ae953fe56ebc44f7f5.mkzbRy-No4Ky-Gu7a3N4EmCzd2hYzqrFTOnAy02leVE.qAjjEn7H0q_jiR33PR8BUy7ZIj4Ul--CDd2ahzWICGXte-gdQ_7X7dyqIg Date | Cours | Volume | Volume du jour |
---|
04:29:05 |
1 440
|
100 |
9 100 |
04:18:33 |
1 435
|
100 |
9 000 |
04:18:27 |
1 437
|
100 |
8 900 |
04:15:20 |
1 431
|
200 |
8 800 |
04:10:22 |
1 438
|
100 |
8 600 |
04:05:53 |
1 431
|
100 |
8 500 |
04:05:38 |
1 431
|
100 |
8 400 |
03:54:22 |
1 440
|
300 |
8 300 |
03:48:06 |
1 435
|
100 |
8 000 |
Plus de graphiques
|