Marché Fermé -
Nasdaq
22:30:01 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,73
USD
|
-4,42%
|
|
-23,01%
|
-61,58%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1.829999 $
|
1.750499 $
|
1.81 $
|
1.73 $
|
Volume |
205 274 |
104 166 |
173 592 |
344 222 |
Variation |
-14,63%
|
-4,34%
|
+3,40%
|
-4,42%
|
Ouverture |
2.07 |
1.90 |
1.65 |
1.81 |
Plus haut |
2.08 |
1.93 |
1.94 |
2.08 |
Plus bas |
1.81 |
1.67 |
1.63 |
1.70 |
Volume du jour estimé
344 222
Volume moy. 20 séances
61 562
Ratio Volume du jour
5.59
Volume moy. 20 séances USD
106 502.26
Volume record 1
11 213 812
Volume record 2
7 176 083
Volume record 3
5 630 620
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
4 227 056
Chiffre d'affaires (USD)
8 171 640
Capitalisation flottante (USD)
3 118 337
Capital Moyen Quotidien Echangé
2.52%
Moyenne mobile 5 jours
1.85
Moyenne mobile 20 jours
2.04
Moyenne mobile 50 jours
2.37
Moyenne mobile 100 jours
2.96
Ecart cours / (MMA5) +7,10% Ecart cours / (MMA20) +18,00% Ecart cours / (MMA50) +37,14% Ecart cours / (MMA100) +70,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,42% | -23,01% | -61,58% | -88,15% | 4,23 M | | | +0,56% | -2,80% | -14,41% | +8,53% | 189 Md | | | -1,12% | -1,39% | +0,72% | +18,68% | 167 Md | | | +0,23% | -2,50% | +0,70% | +31,58% | 151 Md | | | -2,13% | -1,75% | +3,89% | +11,77% | 99,18 Md | | | +1,61% | -0,77% | +7,33% | +32,94% | 76,72 Md | | | +2,74% | +1,85% | +18,89% | +160,01% | 73,42 Md | | | -0,31% | -2,25% | -8,61% | +10,38% | 70,16 Md | | | +1,04% | +3,46% | -20,72% | +8,93% | 52,69 Md | | | -1,61% | -9,91% | -8,65% | +25,46% | 44,15 Md | | | +0,98% | -1,61% | +6,54% | +22,36% | 36,51 Md | | | -0,79% | -6,11% | -7,11% | +38,76% | 32,53 Md | | | +1,35% | -0,73% | -12,26% | +11,60% | 32,99 Md | | | -0,50% | -1,54% | -3,56% | +17,14% | 28,6 Md | | | +1,36% | -0,20% | +15,77% | +31,25% | 29,45 Md | | | -0,51% | +2,88% | -6,44% | -3,80% | 28,71 Md | Moyenne | -0,20% | -2,65% | -5,59% | +21,09% | | Moyenne pondérée par Capi. | +0,01% | -1,21% | -2,21% | +27,90% | |
10469fbf75468da.jg8szbCTrkHL08f3ted8WlFaPpi0Al5--k95FAlV3SY.wENqiIGnyHGTuZCuh9MaGTkzbanHaBQ0jQg-LHMAsHH4eFiF_uHhbPqnig Date | Cours | Volume | Volume du jour |
---|
21:59:27 |
1,73
|
100 |
305 336 |
21:59:27 |
1,72
|
100 |
305 236 |
21:59:27 |
1,73
|
300 |
305 136 |
21:59:27 |
1,72
|
300 |
304 836 |
21:59:22 |
1,734
|
132 |
304 536 |
21:59:16 |
1,71
|
200 |
304 404 |
21:59:16 |
1,72
|
216 |
304 204 |
21:59:10 |
1,72
|
100 |
303 988 |
21:59:10 |
1,72
|
100 |
303 888 |
21:59:10 |
1,72
|
221 |
303 788 |
Plus de graphiques
|