Cours en clôture
Lima
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,5
PEN
|
+4,55%
|
|
+4,55%
|
+25,00%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
11 S/.
|
11 S/.
|
11 S/.
|
11.5 S/.
|
11.5 S/.
|
Volume |
1 000 |
290 |
0 |
1 084 |
328 |
Variation |
0,00%
|
0,00%
|
0,00%
|
+4,55%
|
0,00%
|
Ouverture |
11.00 |
11.00 |
11.00 |
11.50 |
11.50 |
Plus haut |
11.00 |
11.00 |
11.00 |
11.50 |
11.50 |
Plus bas |
11.00 |
11.00 |
11.00 |
11.50 |
11.50 |
Volume moy. 20 séances
884
Volume moy. 20 séances PEN
10 166.00
Volume moy. 20 séances USD
2 741.79
Volume record 1
1 162 758
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PEN)
103 079 247
Capitalisation (USD)
103 079 247
Chiffre d'affaires (USD)
107 871 000
CA / Employé (USD)
66 793
Capitalisation flottante (PEN)
2 235 157
Capitalisation flottante (USD)
8 287 513
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
11.10
Moyenne mobile 20 jours
11.04
Moyenne mobile 50 jours
10.42
Moyenne mobile 100 jours
9.79
Ecart cours / (MMA5) -3,48% Ecart cours / (MMA20) -4,00% Ecart cours / (MMA50) -9,39% Ecart cours / (MMA100) -14,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,55% | +4,55% | +25,00% | +9,52% | 103 M | | | +1,48% | +3,96% | +39,40% | +72,67% | 92,76 Md | | | +1,00% | +2,26% | +21,19% | +47,44% | 74,11 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,64 Md | | | +1,96% | +11,45% | +60,51% | +26,93% | 10,74 Md | | | -2,41% | +4,03% | +17,42% | +6,47% | 9,32 Md | | | +1,15% | -4,58% | +17,78% | +12,91% | 8,71 Md | | | +0,30% | +7,93% | -0,30% | -2,46% | 7,51 Md | | | +0,30% | -1,79% | +38,33% | +54,22% | 6,51 Md | | | -0,76% | +3,35% | +24,23% | +14,76% | 5,24 Md | | | -3,75% | -7,24% | -47,49% | +724,56% | 4,93 Md | | | +0,51% | +2,79% | +16,83% | +9,67% | 4,16 Md | | | +3,85% | +2,72% | +63,64% | +29,01% | 4,03 Md | | | +2,71% | +5,58% | +21,58% | +17,87% | 3,97 Md | | | +0,45% | +5,37% | +17,58% | +5,48% | 3,97 Md | | | +2,70% | +5,88% | +50,66% | +66,63% | 3,48 Md | Moyenne | +0,90% | +1,80% | +22,90% | +68,48% | | Moyenne pondérée par Capi. | +0,76% | +2,05% | +26,18% | +56,85% | |
Plus de graphiques
|