Marché Fermé -
Nasdaq
22:30:01 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,2316
USD
|
+0,39%
|
|
-9,53%
|
-48,62%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.241 $
|
0.2305 $
|
0.2307 $
|
0.2316 $
|
Volume |
97 067 |
85 220 |
86 045 |
36 297 |
Variation |
-0,33%
|
-4,36%
|
+0,09%
|
+0,39%
|
Ouverture |
0.25 |
0.24 |
0.23 |
0.24 |
Plus haut |
0.26 |
0.24 |
0.24 |
0.24 |
Plus bas |
0.24 |
0.23 |
0.22 |
0.22 |
Volume du jour estimé
36 297
Volume moy. 20 séances
93 900
Ratio Volume du jour
0.39
Volume moy. 20 séances USD
21 747.24
Volume record 1
43 234 450
Volume record 2
34 025 010
Volume record 3
32 017 120
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 630 873
Capitalisation flottante (USD)
3 554 139
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
0.24
Moyenne mobile 20 jours
0.27
Moyenne mobile 50 jours
0.38
Moyenne mobile 100 jours
0.46
Ecart cours / (MMA5) +1,51% Ecart cours / (MMA20) +17,14% Ecart cours / (MMA50) +64,64% Ecart cours / (MMA100) +99,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,39% | -9,53% | -48,62% | -88,65% | 4,63 M | | | +0,59% | +1,99% | +10,29% | +32,80% | 3 082 Md | | | +1,24% | +3,68% | +8,12% | +50,41% | 84,92 Md | | | +0,77% | +2,08% | +5,55% | +40,79% | 78,23 Md | | | +0,21% | +3,36% | -13,73% | +5,40% | 54,06 Md | | | -2,55% | -11,70% | +19,98% | +107,24% | 45,87 Md | | | -0,06% | -2,05% | -24,43% | +30,80% | 46,79 Md | | | -1,59% | -1,50% | +21,26% | +34,31% | 42,65 Md | | | -1,64% | -2,63% | +60,27% | -24,12% | 37,28 Md | | | +0,14% | 0,00% | -9,36% | +16,95% | 24,89 Md | | | +0,23% | +4,76% | +19,35% | +106,32% | 21,93 Md | | | +0,61% | +3,36% | +15,94% | +23,03% | 20,58 Md | | | +3,39% | -19,85% | -31,21% | -19,09% | 20,13 Md | | | -1,79% | -5,95% | -7,80% | -30,50% | 18,63 Md | | | +1,37% | +0,24% | -13,82% | -3,82% | 19,24 Md | | | +0,85% | +4,21% | +6,32% | +20,90% | 17,58 Md | Moyenne | -0,02% | -1,90% | +1,13% | +18,92% | | Moyenne pondérée par Capi. | -0,01% | +1,58% | +9,58% | +32,74% | |
2bcd38d80dbe4acbd.EFtJuuv8EwsHvqzJxkYqqCbiX1DUdrhzpo1Q752Fe18.Vm4GgruuJmBX59WAvjVZ0lCOMjmTBfIAi9c0qq_IMj5xNBn-uLZXXVDbww Date | Cours | Volume | Volume du jour |
---|
21:59:50 |
0,2316
|
192 |
34 002 |
21:57:20 |
0,2316
|
300 |
33 810 |
21:49:15 |
0,2316
|
300 |
33 510 |
21:40:36 |
0,2316
|
300 |
33 210 |
21:34:36 |
0,2316
|
100 |
32 910 |
21:34:36 |
0,2316
|
100 |
32 810 |
21:31:33 |
0,2316
|
100 |
32 710 |
21:25:20 |
0,2316
|
252 |
32 610 |
21:20:58 |
0,2316
|
300 |
32 358 |
21:10:53 |
0,2316
|
300 |
32 058 |
Plus de graphiques
|