Cours en clôture
Korea S.E.
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12 260
KRW
|
+18,23%
|
|
+13,73%
|
+67,18%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
Dernier |
10710 ₩
|
10780 ₩
|
10420 ₩
|
10370 ₩
|
12260 ₩
|
Volume |
75 112 |
51 850 |
46 899 |
42 782 |
2 232 762 |
Variation |
+∞%
|
+0,65%
|
-3,34%
|
-0,48%
|
+18,23%
|
Ouverture |
10,910.00 |
10,710.00 |
10,600.00 |
10,430.00 |
10,610.00 |
Plus haut |
10,920.00 |
11,060.00 |
10,780.00 |
10,590.00 |
13,270.00 |
Plus bas |
10,410.00 |
10,520.00 |
10,360.00 |
10,240.00 |
10,600.00 |
Volume moy. 20 séances
397 195
Volume moy. 20 séances KRW
4 869 610 700.00
Volume moy. 20 séances USD
3 569 424.64
Volume record 1
13 665 362
Volume record 2
10 962 083
Volume record 3
9 576 023
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.19
Capitalisation (KRW)
243 670 863 574
Capitalisation (USD)
178 610 743
Chiffre d'affaires (KRW)
321 955 650 190
Chiffre d'affaires (USD)
235 993 492
CA / Employé (KRW)
1 287 822 601
CA / Employé (USD)
943 974
Capitalisation flottante (KRW)
25 750 077 725
Capitalisation flottante (USD)
18 874 807
Capital Moyen Quotidien Echangé
2%
Moyenne mobile 5 jours
10 908.00
Moyenne mobile 20 jours
10 803.50
Moyenne mobile 50 jours
9 208.07
Moyenne mobile 100 jours
8 239.20
Ecart cours / (MMA5) -11,03% Ecart cours / (MMA20) -11,88% Ecart cours / (MMA50) -24,89% Ecart cours / (MMA100) -32,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +18,23% | +13,73% | +67,18% | +61,32% | 179 M | | | +1,26% | +2,86% | +24,26% | +43,85% | 93,24 Md | | | +3,45% | +7,38% | +56,66% | +70,88% | 26,01 Md | | | +4,39% | +7,65% | +53,83% | +89,34% | 17,49 Md | | | +1,98% | +5,99% | +28,07% | +86,31% | 10,44 Md | | | -1,90% | +2,65% | -4,91% | -26,54% | 8,25 Md | | | -1,52% | +1,74% | +30,94% | -15,73% | 7,95 Md | | | +3,20% | +1,67% | +7,42% | +8,03% | 8,06 Md | | | +2,51% | -3,54% | +149,85% | +724,42% | 6,59 Md | | | +0,14% | +1,70% | +45,84% | +27,94% | 5,11 Md | | | +1,06% | +2,88% | +22,22% | +25,30% | 3,73 Md | | | +0,12% | -1,62% | +18,67% | +14,30% | 3,68 Md | | | +3,13% | -6,68% | +125,14% | +155,11% | 3,57 Md | | | -0,44% | +0,66% | +32,02% | +27,66% | 3,51 Md | | | -2,46% | -8,89% | +107,69% | +372,28% | 3,29 Md | | | -0,82% | +5,46% | +1,79% | +3,39% | 2,95 Md | Moyenne | +2,03% | +1,38% | +47,92% | +104,24% | | Moyenne pondérée par Capi. | +1,61% | +1,95% | +36,95% | +73,89% | |
Plus de graphiques
|