Cours en clôture
Korea S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19 180
KRW
|
+3,51%
|
|
+9,85%
|
+33,19%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
17700 ₩
|
19060 ₩
|
19020 ₩
|
18530 ₩
|
19180 ₩
|
Volume |
37 262 |
278 644 |
102 974 |
49 845 |
75 205 |
Variation |
-0,62%
|
+7,68%
|
-0,21%
|
-2,58%
|
+3,51%
|
Ouverture |
17,810.00 |
17,780.00 |
19,060.00 |
19,020.00 |
18,540.00 |
Plus haut |
17,810.00 |
19,170.00 |
19,150.00 |
19,020.00 |
19,330.00 |
Plus bas |
17,350.00 |
17,780.00 |
18,470.00 |
18,500.00 |
18,310.00 |
Volume moy. 20 séances
75 563
Volume moy. 20 séances KRW
1 449 298 340.00
Volume moy. 20 séances USD
1 049 292.00
Volume record 1
13 912 535
Volume record 2
11 253 100
Volume record 3
10 290 738
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
417 170 581 492
Capitalisation (USD)
302 031 501
Chiffre d'affaires (KRW)
486
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
136 697 429 777
Capitalisation flottante (USD)
98 968 939
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
18 698.00
Moyenne mobile 20 jours
17 148.00
Moyenne mobile 50 jours
17 122.00
Moyenne mobile 100 jours
16 542.10
Ecart cours / (MMA5) -2,51% Ecart cours / (MMA20) -10,59% Ecart cours / (MMA50) -10,73% Ecart cours / (MMA100) -13,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,51% | +9,85% | +33,19% | +89,90% | 302 M | | | +0,89% | -0,51% | +19,56% | +15,76% | 46,83 Md | | | +1,59% | +0,86% | -7,20% | -5,47% | 22,3 Md | | | -1,39% | -6,80% | +7,21% | +29,44% | 18,59 Md | | | -1,26% | -0,19% | +23,67% | +40,93% | 16,48 Md | | | -0,23% | -5,71% | -9,49% | -4,03% | 14,09 Md | | | +0,97% | +2,17% | -19,08% | -4,80% | 13,37 Md | | | +1,05% | -0,50% | -21,24% | -6,12% | 12,83 Md | | | +1,17% | +7,48% | +41,72% | +49,76% | 12,52 Md | | | -0,30% | +10,12% | +48,24% | +90,26% | 12,34 Md | | | -0,75% | -1,51% | +36,89% | +63,81% | 10,84 Md | | | +0,69% | +1,46% | +15,77% | +56,53% | 10,31 Md | | | +0,71% | +1,80% | +3,03% | +18,22% | 10,17 Md | | | +2,37% | +2,80% | +18,37% | +45,79% | 9,81 Md | | | +1,57% | -1,23% | -21,65% | -4,03% | 9,1 Md | | | -3,33% | -6,48% | +0,99% | +24,92% | 8,59 Md | Moyenne | +0,45% | +1,14% | +10,62% | +31,31% | | Moyenne pondérée par Capi. | +0,35% | +0,22% | +10,20% | +24,02% | |
Plus de graphiques
|