Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
270,7
USD
|
+0,20%
|
|
+0,71%
|
-6,28%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
271.34 $
|
273.59 $
|
270.16 $
|
270.7 $
|
Volume |
289 165 |
298 991 |
261 209 |
237 139 |
Variation |
+1,04%
|
+0,83%
|
-1,25%
|
+0,20%
|
Ouverture |
268.69 |
271.36 |
272.63 |
270.89 |
Plus haut |
272.76 |
275.14 |
273.00 |
272.87 |
Plus bas |
267.66 |
271.36 |
269.81 |
270.01 |
Volume du jour estimé
237 139
Volume moy. 20 séances
352 923
Ratio Volume du jour
0.67
Volume moy. 20 séances USD
95 536 256.10
Volume record 1
3 886 650
Volume record 2
3 299 085
Volume record 3
3 282 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
14 270 911 214
Chiffre d'affaires (USD)
4 730 200 000
CA / Employé (USD)
358 348
Capitalisation flottante (USD)
13 974 944 347
Capital Moyen Quotidien Echangé
0.67%
Moyenne mobile 5 jours
270.87
Moyenne mobile 20 jours
284.40
Moyenne mobile 50 jours
283.58
Moyenne mobile 100 jours
283.90
Ecart cours / (MMA5) +0,06% Ecart cours / (MMA20) +5,06% Ecart cours / (MMA50) +4,76% Ecart cours / (MMA100) +4,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,20% | +0,71% | -6,28% | +6,52% | 14,27 Md | | | +2,43% | +8,05% | +11,73% | +50,72% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +77,65% | 71,09 Md | | | +1,60% | +5,77% | +20,89% | +75,06% | 37,72 Md | | | +1,37% | +3,57% | +15,77% | +31,12% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | +0,78% | 27,2 Md | | | -0,31% | -4,43% | +3,18% | +20,47% | 26,74 Md | | | +2,11% | -4,13% | +4,22% | +6,12% | 26 Md | | | +2,16% | +7,19% | +16,93% | +34,65% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +27,95% | 24,76 Md | | | +1,09% | +12,53% | +17,30% | +25,65% | 17,84 Md | | | +0,99% | +0,44% | -8,55% | +16,11% | 13,8 Md | | | +0,96% | +1,82% | +9,97% | +52,54% | 13,28 Md | | | +1,00% | +5,82% | +41,85% | +127,01% | 11,01 Md | | | +11,40% | +14,29% | +32,57% | +69,92% | 10,94 Md | | | +0,81% | +4,99% | +9,96% | +61,96% | 10,79 Md | Moyenne | +1,80% | +4,53% | +13,50% | +42,76% | | Moyenne pondérée par Capi. | +1,60% | +4,63% | +13,81% | +45,21% | |
04fe8420d8ec.6_NMwGHT6U44SiHU4t2oZeEtqQkzUZt-EflOulP8tUk.2JR_rCmGpD5fZxmum7DCDYxa3FEBPeNLUql63BnMg3ChtB-yA-ObPwE6Rg Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
270,7
|
50 297 |
142 245 |
21:59:59 |
270,6
|
280 |
91 948 |
21:59:59 |
270,6
|
400 |
91 668 |
21:59:59 |
270,6
|
1 024 |
91 268 |
21:59:59 |
270,6
|
100 |
90 244 |
21:59:59 |
270,6
|
100 |
90 144 |
21:59:59 |
270,6
|
100 |
90 044 |
21:59:59 |
270,6
|
100 |
89 944 |
21:59:59 |
270,6
|
100 |
89 844 |
21:59:58 |
270,6
|
119 |
89 744 |
Plus de graphiques
|