|
Marché Fermé -
NYSE
22:00:02 03/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 362,04 USD | -0,83% |
|
+1,27% | +5,06% |
| 23/10 | Snap-On Incorporated : Barclays est neutre | ZM |
| 23/10 | Snap-On Incorporated : Roth Capital Partners neutre sur le dossier | ZM |
Place de cotation
NYSE
SNA 362,04 $
-0,83%
121 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| SNA | 362,04USD | -0,83% | 121 M $ | ||
CBOE
| SNA | 362,04USD | -0,88% | 4,18 M $ | |
|
London S.E.
| 0L7G | 364,24USD | +6,16% | 277 k $ | |
|
Tradegate
| SPU | 323,00EUR | -0,12% | 10,34 k € | |
|
Deutsche Boerse AG
| SPU | 320,80EUR | -1,05% | 0 € | |
|
Börse Stuttgart
| SPU | 323,20EUR | +0,06% | 0 € | |
|
Boerse Muenchen
| SPU | 322,95EUR | 0,00% | 0 € | |
|
Berne S.E.
| SPU | 298,25CHF | -0,39% | 0 CHF | |
|
Borsa Italiana
| 1SNA | 328,60EUR | +1,48% | 0 € | |
| S1NA34 | 448,00BRL | -2,18% | 448 R$ | ||
| SNA | 100 750,00ARS | 0,00% | 2,52 M $ |
Cotations 5 jours: Snap-On Incorporated
Cours en différé NYSE
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 355.62 $US | 358.60 $US | 355.66 $US | 365.07 $US | 362.04 $US |
| Volume | 379 430 | 590 933 | 501 207 | 437 095 | 335 551 |
| Variation | -0,53% | +0,84% | -0,82% | +2,65% | -0,83% |
| Ouverture | 357.63 $US | 356.88 $US | 360.38 $US | 360.02 $US | 365.19 $US |
| Plus haut | 359.14 $US | 360.00 $US | 362.92 $US | 366.39 $US | 365.19 $US |
| Plus bas | 353.56 $US | 355.04 $US | 354.32 $US | 356.83 $US | 360.25 $US |
Performances
| 1 jour | -0,83% | ||
| 1 semaine | +1,27% | ||
| Mois en cours | +1,79% | ||
| 1 mois | -1,86% | ||
| 3 mois | -11,57% | ||
| 6 mois | -4,82% | ||
| Année en cours | +5,06% | ||
| 1 an | +7,18% | ||
| 3 ans | +33,66% | ||
| 5 ans | +71,56% | ||
| 10 ans | +137,01% |
Volumes
marchésVolume du jour
335 551
Volume du jour estimé
335 551
Volume moy. 20 séances
492 389
Ratio Volume du jour
0,68
Volume moy. 20 séances USD
178 264 513,56
Volume record 1
3 886 650
Volume record 2
3 299 085
Volume record 3
3 282 400
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
18 674 469 595
Chiffre d'affaires (USD)
4 743 200 000
Nombre d'employés
13 000
CA / Employé (USD)
364 862
Flottant
74,6%
Capitalisation flottante (USD)
18 221 010 151
Capital Moyen Quotidien Echangé
0,95%
Indicateurs
Moyenne mobile 5 jours
359,4
Moyenne mobile 20 jours
361,7
Moyenne mobile 50 jours
371,06
Moyenne mobile 100 jours
386,61
Ecart cours / (MMA5)
-0,73%
Ecart cours / (MMA20)
-0,09%
Ecart cours / (MMA50)
+2,49%
Ecart cours / (MMA100)
+6,79%
STIM
RSI 9 jours
56,68
RSI 14 jours
50,98
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,83% | +1,27% | +7,18% | +33,66% | 18,67 Md | |
| +1,80% | +4,91% | +22,43% | +135,55% | 119 Md | |
| -0,56% | +0,16% | +19,42% | +26,07% | 89,92 Md | |
| +1,47% | +4,12% | +44,67% | +82,09% | 65,85 Md | |
| -0,42% | +1,51% | +27,51% | +75,02% | 60,04 Md | |
| +2,06% | -9,22% | +63,88% | +142,61% | 51,94 Md | |
| -0,32% | -4,71% | +9,11% | +40,19% | 32,96 Md | |
| +2,21% | +11,96% | +11,26% | +29,38% | 32,47 Md | |
| +2,00% | +4,15% | +55,84% | +83,27% | 31,51 Md | |
| -1,08% | +3,58% | +19,88% | +58,95% | 28,41 Md | |
| Moyenne | +0,64% | +1,68% | +28,12% | +70,68% | 53,1 Md | |
| Moyenne pondérée par Capi. | +0,80% | +1,27% | +29,11% | +81,03% |
Historique de Cours: Snap-On Incorporated
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
01cd2c19cbf.Cql5A6BuBtIeFhl1-EtHWQm0OswpYNDyOMvVsUfgwCQ.Yc8PUtpDReZGcShHnxomNWv1T_tgK4K6S_utgQnUn0BM3AFx8B00vEFPag
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 362,04 | 82 135 | 239 225 |
| 22:00:00 | 362,22 | 40 | 157 090 |
| 22:00:00 | 362,07 | 120 | 157 050 |
| 21:59:59 | 362,18 | 1 800 | 156 930 |
| 21:59:59 | 362,09 | 116 | 155 130 |
| 21:59:59 | 362,22 | 40 | 155 014 |
| 21:59:59 | 362,22 | 45 | 154 974 |
| 21:59:59 | 362,21 | 40 | 154 929 |
| 21:59:59 | 362,19 | 40 | 154 889 |
| 21:59:59 | 362,21 | 40 | 154 849 |
Extrêmes de Cours
| 1 semaine | 354,32 |  | 366,39 |
| 1 mois | 328,86 | | 371,72 |
| Année en cours | 328,86 | | 423,02 |
| 1 an | 320,8 | | 423,02 |
| 3 ans | 252,98 | | 423,02 |
| 5 ans | 190,08 | | 423,02 |
| 10 ans | 90,72 | | 423,02 |
Variations Mensuelles
Variations Annuelles
| 2026 | +5,06% | ||
| 2025 | +1,51% | ||
| 2024 | +17,53% | ||
| 2023 | +26,41% | ||
| 2022 | +6,09% | ||
| 2021 | +25,85% | ||
| 2020 | +1,03% | ||
| 2019 | +16,59% | ||
| 2018 | -16,64% | ||
| 2017 | +1,77% | ||
| 2016 | -0,09% | ||
| 2015 | +25,37% | ||
| 2014 | +24,85% | ||
| 2013 | +38,65% | ||
| 2012 | +56,05% | ||
| 2011 | -10,53% | ||
| 2010 | +33,89% | ||
| 2009 | +7,31% | ||
| 2008 | -18,37% | ||
| 2007 | +1,26% | ||
| 2006 | +26,84% | ||
| 2005 | +9,31% | ||
| 2004 | +6,58% | ||
| 2003 | +14,69% | ||
| 2002 | -16,49% | ||
| 2001 | +20,75% | ||
| 2000 | +4,94% | ||
| 1999 | -23,70% | ||
| 1998 | -20,20% | ||
| 1997 | +22,46% | ||
| 1996 | +18,09% | ||
| 1995 | +36,09% | ||
| 1994 | -12,21% | ||
| 1993 | +20,72% | ||
| 1992 | -3,09% | ||
| 1991 | +1,97% | ||
| 1990 | -2,31% | ||
| 1989 | -7,14% | ||
| 1988 | +0,72% | ||
| 1987 | +35,61% | ||
| 1986 | +22,39% | ||
| 1985 | +20,50% | ||
| 1984 | +13,01% | ||
| 1983 | +13,89% | ||
| 1982 | +27,81% | ||
| 1981 | +6,29% | ||
| 1980 | -26,05% | ||
| 1979 | +47,26% | ||
| 1978 | +29,78% |
- Bourse
- Actions
- Action SNA
- Cotations Snap-On Incorporated
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
