Temps Différé
Japan Exchange
02:17:26 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
300
JPY
|
-0,33%
|
|
-2,90%
|
+16,67%
|
Mois en cours | -18,43% | | | 1 mois | -18,43% | | |
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
303 ¥
|
300 ¥
|
301 ¥
|
301 ¥
|
300
¥
|
Volume |
127 700 |
34 100 |
22 400 |
20 500 |
2 900 |
Variation |
+2,36%
|
-0,99%
|
+0,33%
|
0,00%
|
-0,33%
|
Ouverture |
312.00 |
303.00 |
304.00 |
304.00 |
304
|
Plus haut |
323.00 |
305.00 |
307.00 |
304.00 |
304
|
Plus bas |
298.00 |
298.00 |
301.00 |
299.00 |
300
|
Volume du jour estimé
22 444
Volume moy. 20 séances
85 607
Ratio Volume du jour
0.26
Volume moy. 20 séances JPY
25 682 100.00
Volume moy. 20 séances USD
166 676.83
Volume record 1
5 120 400
Volume record 2
4 824 000
Volume record 3
3 938 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
4 311 098 305
Capitalisation (USD)
27 979 028
Chiffre d'affaires (JPY)
11 788 000 000
Chiffre d'affaires (USD)
76 504 120
CA / Employé (JPY)
36 159 509
CA / Employé (USD)
234 675
Capitalisation flottante (JPY)
1 202 844 499
Capitalisation flottante (USD)
7 806 461
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
300.20
Moyenne mobile 20 jours
335.35
Moyenne mobile 50 jours
365.74
Moyenne mobile 100 jours
338.76
Ecart cours / (MMA5) +0,07% Ecart cours / (MMA20) +11,78% Ecart cours / (MMA50) +21,91% Ecart cours / (MMA100) +12,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,33% | -2,90% | +16,67% | -35,82% | 27,98 M | | | +0,95% | +5,64% | +30,04% | +11,96% | 454 Md | | | -0,02% | +0,66% | +26,01% | +82,66% | 264 Md | | | +1,99% | +0,33% | +8,20% | +74,67% | 136 Md | | | +1,10% | +9,61% | +34,35% | +16,11% | 95,88 Md | | | -0,61% | -7,66% | +7,10% | +37,83% | 93,13 Md | | | +4,45% | +1,47% | +61,27% | +110,12% | 57,75 Md | | | +1,40% | +2,88% | +17,59% | +75,65% | 46,89 Md | | | +0,60% | +8,49% | +28,65% | +23,06% | 38,33 Md | | | +0,80% | -2,04% | +1,25% | +16,45% | 35,84 Md | | | +1,00% | -0,47% | +14,58% | +92,47% | 28,71 Md | | | +2,51% | -1,77% | +55,21% | +201,41% | 19,37 Md | | | +2,36% | +1,99% | +4,16% | +38,02% | 16,07 Md | | | -0,74% | -6,33% | -14,47% | -18,23% | 14,93 Md | | | 0,00% | 0,00% | +1,25% | +43,60% | 12,84 Md | | | -4,35% | +16,01% |
-
|
-
| 10,19 Md | Moyenne | +0,72% | +1,83% | +19,46% | +51,33% | | Moyenne pondérée par Capi. | +0,89% | +2,46% | +24,68% | +46,70% | |
9b60e83a8640b5a4368b265.ljfMy5r1wsPljr-SdAg99CJtIGCM8HN0_R4sgWGmjGQ.7HCZ-P7BtpHUvvD-G3x8oEpfVQfLoSYliUFY4BTv71PRRrv53bmUkbzJhw Date | Cours | Volume | Volume du jour |
---|
02:17:26 |
300
|
100 |
2 900 |
02:17:26 |
301
|
100 |
2 800 |
02:17:18 |
301
|
300 |
2 700 |
02:13:01 |
302
|
300 |
2 400 |
Plus de graphiques
|